Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0000182
+0.00%
$ 163,980 $ 55,555
7:46 PM $ 0.0000182
+0.00%
$ 163,980 $ 55,544
7:45 PM $ 0.0000182
+0.00%
$ 163,980 $ 55,542
7:44 PM $ 0.0000182
+0.00%
$ 163,980 $ 55,542
7:43 PM $ 0.0000182
+0.00%
$ 163,980 $ 55,555
7:42 PM $ 0.0000182
+0.00%
$ 163,980 $ 55,583
7:41 PM $ 0.0000183
+0.00%
$ 163,980 $ 55,583
7:40 PM $ 0.0000182
+0.00%
$ 163,980 $ 55,554
7:39 PM $ 0.0000182
+0.00%
$ 164,070 $ 55,580
7:38 PM $ 0.0000182
+0.00%
$ 164,070 $ 55,580
7:37 PM $ 0.0000182
+0.00%
$ 164,070 $ 55,624
7:36 PM $ 0.0000183
+0.00%
$ 164,070 $ 55,624
7:35 PM $ 0.0000182
+0.00%
$ 164,070 $ 55,675
7:34 PM $ 0.0000183
+0.00%
$ 164,339 $ 55,675
7:33 PM $ 0.0000183
+0.00%
$ 164,339 $ 55,698
7:32 PM $ 0.0000182
+0.00%
$ 164,339 $ 55,718
7:31 PM $ 0.0000182
+0.00%
$ 164,339 $ 55,718
7:30 PM $ 0.0000182
+0.00%
$ 164,339 $ 55,647
7:29 PM $ 0.0000182
+0.00%
$ 164,250 $ 55,626
7:28 PM $ 0.0000182
+0.00%
$ 164,250 $ 55,626
7:27 PM $ 0.0000182
+0.00%
$ 164,250 $ 55,660
7:26 PM $ 0.0000182
+0.00%
$ 164,250 $ 55,660
7:25 PM $ 0.0000182
+0.00%
$ 164,250 $ 55,704
7:24 PM $ 0.0000182
+0.00%
$ 163,980 $ 55,704
7:23 PM $ 0.0000183
+0.00%
$ 163,980 $ 55,704
7:22 PM $ 0.0000182
+0.00%
$ 163,980 $ 55,668
7:21 PM $ 0.0000182
+0.00%
$ 163,980 $ 55,668
7:20 PM $ 0.0000183
+0.00%
$ 163,980 $ 55,663
7:19 PM $ 0.0000182
+0.00%
$ 163,890 $ 55,682
7:18 PM $ 0.0000182
+0.00%
$ 163,890 $ 55,673
7:17 PM $ 0.0000182
+0.00%
$ 163,890 $ 55,604
7:16 PM $ 0.0000182
+0.00%
$ 163,890 $ 55,604
7:15 PM $ 0.0000183
+0.00%
$ 163,890 $ 55,573
7:14 PM $ 0.0000182
+0.00%
$ 164,250 $ 55,532
7:13 PM $ 0.0000182
+0.00%
$ 164,250 $ 55,532
7:12 PM $ 0.0000183
+0.00%
$ 164,250 $ 55,543
7:11 PM $ 0.0000182
+0.00%
$ 164,250 $ 55,543
7:10 PM $ 0.0000182
+0.00%
$ 164,250 $ 55,453
7:09 PM $ 0.0000183
+0.00%
$ 164,339 $ 55,453
7:08 PM $ 0.0000182
+0.00%
$ 164,339 $ 55,386
7:07 PM $ 0.0000182
+0.00%
$ 164,339 $ 55,301
7:06 PM $ 0.0000182
+0.00%
$ 164,339 $ 55,301
7:05 PM $ 0.0000182
+0.00%
$ 164,339 $ 55,299
7:04 PM $ 0.0000182
+0.00%
$ 163,440 $ 55,299
7:03 PM $ 0.0000182
+0.00%
$ 163,440 $ 55,278
7:02 PM $ 0.0000182
+0.00%
$ 163,440 $ 55,233
7:01 PM $ 0.0000182
+0.00%
$ 163,440 $ 55,233
7:00 PM $ 0.0000182
+0.00%
$ 163,440 $ 55,242
6:59 PM $ 0.0000182
+0.00%
$ 163,710 $ 55,254
6:58 PM $ 0.0000182
+0.00%
$ 163,710 $ 55,225
Download