Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000165
+7.22%
$ 149,401 $ 317,027
Apr 27 $ 0.0000151
-1.30%
$ 138,331 $ 82,227
Apr 20 $ 0.000015
-1.25%
$ 138,239 $ 333,272
Apr 13 $ 0.0000158
+1.86%
$ 136,620 $ 322,302
Apr 6 $ 0.0000157
-2.30%
$ 140,131 $ 334,102
Mar 30 $ 0.0000157
-8.15%
$ 144,810 $ 327,434
Mar 23 $ 0.0000166
-10.73%
$ 153,540 $ 330,082
Mar 16 $ 0.0000186
-2.47%
$ 167,130 $ 384,397
Mar 9 $ 0.000019
-3.45%
$ 171,360 $ 380,845
Mar 2 $ 0.00002
-6.89%
$ 178,381 $ 330,011
Feb 23 $ 0.0000215
+2.68%
$ 193,412 $ 380,261
Feb 16 $ 0.0000209
-6.35%
$ 188,370 $ 336,444
Feb 9 $ 0.0000251
-58.22%
$ 201,239 $ 342,552
Feb 2 $ 0.0000586
-12.64%
$ 537,481 $ 336,591
Jan 26 $ 0.0000706
-20.14%
$ 602,643 $ 290,267
Jan 19 $ 0.0000953
+7.57%
$ 795,948 $ 382,439
Jan 12 $ 0.0000931
-7.96%
$ 798,358 $ 476,538
Jan 5 $ 0.000109
+3.65%
$ 910,461 $ 446,624
Dec 29 $ 0.00011
-1.41%
$ 945,626 $ 491,467
Dec 22 $ 0.000116
+47.55%
$ 1.03 million $ 269,098
Dec 15 $ 0.0000814
-50.12%
$ 709,859 $ 908,190
Dec 8 $ 0.000178
-2.04%
$ 1.47 million $ 1.88 million
Dec 1 $ 0.000182
+0.07%
$ 1.64 million $ 1.48 million
Nov 24 $ 0.000183
+2.02%
$ 1.64 million $ 2.68 million
Nov 17 $ 0.000194
-3.07%
$ 1.61 million $ 2.54 million
Nov 10 $ 0.0002
-7.88%
$ 263,222 $ 10.84 million
Nov 3 $ 0.000221
-18.65%
$ 286,984 $ 4.73 million
Oct 27 $ 0.000228
-23.34%
$ 360,663 $ 3.94 million
Oct 20 $ 0.000295
-3.65%
$ 391,335 $ 2.46 million
Oct 13 $ 0.000299
-9.68%
$ 404,152 $ 2.39 million
Oct 6 $ 0.000334
-4.30%
$ 437,649 $ 3.23 million
Sep 29 $ 0.000364
-2.69%
$ 460,118 $ 2.56 million
Sep 22 $ 0.000375
-9.58%
$ 498,325 $ 4.34 million
Sep 15 $ 0.000389
-10.39%
$ 558,000 $ 1.88 million
Sep 8 $ 0.000451
+9.42%
$ 580,736 $ 2.01 million
Sep 1 $ 0.000419
-6.00%
$ 551,350 $ 2.06 million
Aug 25 $ 0.000454
-3.16%
$ 592,377 $ 3.72 million
Aug 18 $ 0.000484
-5.96%
$ 621,247 $ 7.26 million
Aug 11 $ 0.000515
-3.14%
$ 670,168 $ 14.79 million
Aug 4 $ 0.000645
+0.00%
$ 679,482 $ 382,950
Jul 28 $ 0.000645
+8.29%
$ 825,993 $ 1.64 million
Jul 21 $ 0.00056
-4.12%
$ 769,663 $ 7.51 million
Jul 14 $ 0.000646
-10.59%
$ 785,016 $ 16.69 million
Jul 7 $ 0.000746
-8.29%
$ 978,832 $ 24.27 million
Jun 30 $ 0.000859
-11.70%
$ 1.13 million $ 23.8 million
Jun 23 $ 0.000906
-9.31%
$ 1.35 million $ 37.72 million
Jun 16 $ 0.000754
-52.64%
$ 1.38 million $ 45.22 million
Download