Rush coin Historical Data

RUSH
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₆1
+0.00%
$ -- $ 81
Nov 2024 $ 0.0₆1
+0.00%
$ 300 $ 90
Oct 2024 $ 0.0₆1
+0.00%
$ 300 $ 90
Sep 2024 $ 0.0₆1
+0.00%
$ 300 $ 206
Aug 2024 $ 0.0₆1
-99.90%
$ 300 $ 9,220
Jul 2024 $ 0.0000988
+31.98%
$ 296,400 $ 1,770
Jun 2024 $ 0.0000749
-37.93%
$ 224,580 $ 2,171
May 2024 $ 0.000121
+65.24%
$ 361,830 $ 3,910
Apr 2024 $ 0.000073
-48.78%
$ 218,970 $ 11,558
Mar 2024 $ 0.000142
+88.73%
$ 427,470 $ 36,131
Feb 2024 $ 0.0000755
-41.38%
$ 226,500 $ 157,413
Jan 2024 $ 0.000129
-39.25%
$ 386,400 $ 66,134
Dec 2023 $ 0.000212
+7.84%
$ 636,060 $ 334,726
Nov 2023 $ 0.000197
+44.40%
$ 589,800 $ 657,215
Oct 2023 $ 0.000145
-33.14%
$ 435,087 $ 285,022
Sep 2023 $ 0.000217
+8.51%
$ 650,770 $ 247,394
Aug 2023 $ 0.0002
-16.24%
$ 599,858 $ 209,350
Jul 2023 $ 0.000238
-8.93%
$ 713,347 $ 291,745
Jun 2023 $ 0.000261
+73.67%
$ 783,798 $ 878,307
May 2023 $ 0.000149
-92.98%
$ 448,443 $ 5.74 million
Apr 2023 $ 0.00213
-2.96%
$ 6.38 million $ 21.96 million
Mar 2023 $ 0.00218
-35.53%
$ 6.55 million $ 37.23 million
Feb 2023 $ 0.00338
+21.13%
$ 10.14 million $ 28.63 million
Jan 2023 $ 0.00277
-12.51%
$ 8.32 million $ 25.69 million
Dec 2022 $ 0.00316
-13.65%
$ 9.49 million $ 35.14 million
Nov 2022 $ 0.00367
-25.03%
$ 11.01 million $ 44.56 million
Oct 2022 $ 0.00489
-24.74%
$ 14.68 million $ 50.64 million
Sep 2022 $ 0.0064
-16.85%
$ 19.21 million $ 93.1 million
Aug 2022 $ 0.0077
+22.18%
$ 23.09 million $ 85.35 million
Jul 2022 $ 0.0063
+6.78%
$ 18.9 million $ 61.21 million
Jun 2022 $ 0.0059
-36.56%
$ 17.7 million $ 896,475
May 2022 $ 0.0095
-36.24%
$ 28.5 million $ 1.29 million
Apr 2022 $ 0.0153
-37.04%
$ 45.9 million $ 2.41 million
Mar 2022 $ 0.0243
-22.86%
$ 72.9 million $ 3.5 million
Feb 2022 $ 0.0309
+7.67%
$ 92.7 million $ 2.7 million
Jan 2022 $ 0.0287
-39.96%
$ 86.1 million $ 3.46 million
Dec 2021 $ 0.0476
-22.85%
$ 142.8 million $ 3.81 million
Nov 2021 $ 0.0617
+357.04%
$ 185.1 million $ 3.21 million
Oct 2021 $ 0.0135
+121.31%
$ 40.5 million $ 4.91 million
Sep 2021 $ 0.0061
+1.67%
$ 18.3 million $ 3.89 million
Aug 2021 $ 0.0061
+1.78%
$ 18.3 million $ 2.69 million
Jul 2021 $ 0.00611
-7.38%
$ 18.34 million $ 292,778
Download