Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.00402
+0.58%
$2.44 million $24,914
Today, at 3 PM $0.00403
+0.46%
$2.44 million $24,063
Today, at 2 PM $0.00401
+0.85%
$2.43 million $27,351
Today, at 1 PM $0.00398
-1.29%
$2.41 million $27,766
Today, at 12 PM $0.00403
+0.68%
$2.44 million $29,190
Today, at 11 AM $0.004
-1.29%
$2.43 million $28,899
Today, at 10 AM $0.00406
-2.07%
$2.46 million $28,989
Today, at 9 AM $0.00414
+1.05%
$2.51 million $25,183
Today, at 8 AM $0.0041
+0.75%
$2.48 million $25,892
Today, at 7 AM $0.00407
-0.87%
$2.46 million $28,980
Today, at 6 AM $0.00411
+0.72%
$2.49 million $27,859
Today, at 5 AM $0.00408
+0.03%
$2.47 million $27,751
Today, at 4 AM $0.00408
-0.92%
$2.47 million $28,663
Today, at 3 AM $0.00411
+0.40%
$2.49 million $30,439
Today, at 2 AM $0.0041
+0.12%
$2.48 million $36,055
Today, at 1 AM $0.00409
-0.71%
$2.48 million $41,606
Today, at 12 AM $0.00412
+1.85%
$2.5 million $42,727
Yesterday, at 11 PM $0.00405
-1.37%
$2.45 million $43,316
Yesterday, at 10 PM $0.0041
+0.16%
$2.48 million $60,760
Yesterday, at 9 PM $0.0041
-1.33%
$2.48 million $73,834
Yesterday, at 8 PM $0.00415
-0.27%
$2.51 million $85,465
Yesterday, at 7 PM $0.00416
-0.85%
$2.52 million $144,176
Yesterday, at 6 PM $0.00421
+0.10%
$2.55 million $192,065
Yesterday, at 5 PM $0.0042
+0.20%
$2.54 million $174,420
Yesterday, at 4 PM $0.00419
+1.36%
$2.54 million $174,557
Yesterday, at 3 PM $0.00414
-3.91%
$2.51 million $175,008
Yesterday, at 2 PM $0.00431
-0.49%
$2.61 million $187,103
Yesterday, at 1 PM $0.0043
+0.53%
$2.6 million $190,275
Yesterday, at 12 PM $0.00427
-1.05%
$2.59 million $189,250
Yesterday, at 11 AM $0.00432
+0.05%
$2.61 million $188,765
Yesterday, at 10 AM $0.00432
+0.50%
$2.61 million $188,000
Yesterday, at 9 AM $0.00429
-2.29%
$2.6 million $189,275
Yesterday, at 8 AM $0.0044
-1.06%
$2.66 million $188,617
Yesterday, at 7 AM $0.00444
+2.44%
$2.69 million $184,419
Yesterday, at 6 AM $0.00434
-1.72%
$2.63 million $183,939
Yesterday, at 5 AM $0.00441
+1.71%
$2.67 million $184,007
Yesterday, at 4 AM $0.00434
-1.40%
$2.63 million $183,392
Yesterday, at 3 AM $0.0044
-1.55%
$2.66 million $183,451
Yesterday, at 2 AM $0.00447
-5.77%
$2.71 million $180,387
Yesterday, at 1 AM $0.00474
+0.37%
$2.87 million $174,126
Yesterday, at 12 AM $0.00473
-1.18%
$2.86 million $174,044
Oct 6, 11 PM $0.00478
-4.18%
$2.89 million $174,004
Oct 6, 10 PM $0.00499
+3.34%
$3.02 million $160,618
Oct 6, 9 PM $0.00483
+0.62%
$2.92 million $144,802
Oct 6, 8 PM $0.0048
+9.08%
$2.91 million $132,230
Oct 6, 7 PM $0.0044
+13.79%
$2.66 million $103,985
Oct 6, 6 PM $0.00387
-1.06%
$2.34 million $32,502
Oct 6, 5 PM $0.00391
+0.28%
$2.37 million $33,907
Oct 6, 4 PM $0.0039
+0.95%
$2.36 million $31,847
Oct 6, 3 PM $0.00386
-1.65%
$2.34 million $30,654
Download