Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.91
+0.00%
$ 1.9 million $ 35,803
Today, at 12 AM $ 1.91
+0.67%
$ 1.9 million $ 36,004
Yesterday, at 11 PM $ 1.9
+0.46%
$ 1.89 million $ 35,480
Yesterday, at 10 PM $ 1.89
-0.41%
$ 1.88 million $ 35,611
Yesterday, at 9 PM $ 1.89
+0.21%
$ 1.88 million $ 35,185
Yesterday, at 8 PM $ 1.89
-0.11%
$ 1.88 million $ 35,276
Yesterday, at 7 PM $ 1.9
+0.55%
$ 1.89 million $ 35,035
Yesterday, at 6 PM $ 1.89
-0.72%
$ 1.87 million $ 34,740
Yesterday, at 5 PM $ 1.9
-0.02%
$ 1.89 million $ 35,023
Yesterday, at 4 PM $ 1.9
+0.19%
$ 1.89 million $ 35,104
Yesterday, at 2 PM $ 1.71
+0.67%
$ 1.7 million $ 34,418
Yesterday, at 1 PM $ 1.7
-0.97%
$ 1.69 million $ 34,073
Yesterday, at 12 PM $ 1.72
+0.39%
$ 1.71 million $ 34,457
Yesterday, at 5 AM $ 1.9
+0.65%
$ 1.89 million $ 35,299
Yesterday, at 4 AM $ 1.89
+0.52%
$ 1.88 million $ 35,612
Yesterday, at 3 AM $ 1.88
+0.34%
$ 1.87 million $ 35,906
Yesterday, at 2 AM $ 1.87
-0.39%
$ 1.86 million $ 41,668
Yesterday, at 1 AM $ 1.88
+0.22%
$ 1.87 million $ 42,128
May 19, 11 PM $ 1.88
+0.17%
$ 1.87 million $ 42,215
May 19, 10 PM $ 1.88
+0.37%
$ 1.87 million $ 41,987
May 19, 9 PM $ 1.87
+4.60%
$ 1.86 million $ 42,358
May 19, 5 PM $ 1.72
-1.00%
$ 1.71 million $ 41,508
May 19, 4 PM $ 1.74
+0.86%
$ 1.73 million $ 41,692
May 19, 3 PM $ 1.73
+0.43%
$ 1.72 million $ 42,069
May 19, 2 PM $ 1.72
-0.76%
$ 1.71 million $ 41,961
May 19, 1 PM $ 1.73
-0.32%
$ 1.72 million $ 38,984
May 19, 11 AM $ 1.96
+0.00%
$ 1.94 million $ 43,147
May 19, 10 AM $ 1.95
-0.51%
$ 1.94 million $ 39,991
May 19, 9 AM $ 1.97
-1.18%
$ 1.96 million $ 40,341
May 19, 8 AM $ 1.99
-0.21%
$ 1.98 million $ 39,758
May 19, 7 AM $ 1.99
+0.74%
$ 1.98 million $ 40,203
May 19, 6 AM $ 1.98
-0.02%
$ 1.97 million $ 40,014
May 19, 5 AM $ 1.98
+0.05%
$ 1.97 million $ 39,604
May 19, 4 AM $ 1.99
-0.09%
$ 1.97 million $ 39,460
May 19, 3 AM $ 1.99
+0.50%
$ 1.98 million $ 39,556
May 19, 2 AM $ 1.98
+0.08%
$ 1.97 million $ 39,241
May 19, 1 AM $ 1.98
-0.52%
$ 1.97 million $ 39,321
May 19, 12 AM $ 2
+1.50%
$ 1.98 million $ 39,519
May 18, 11 PM $ 1.97
-0.22%
$ 1.95 million $ 41,100
May 18, 10 PM $ 1.97
-0.70%
$ 1.96 million $ 41,400
May 18, 8 PM $ 1.96
+0.07%
$ 1.95 million $ 41,063
May 18, 7 PM $ 1.96
+2.17%
$ 1.95 million $ 40,640
May 18, 6 PM $ 1.92
+3.70%
$ 1.91 million $ 39,534
May 18, 3 PM $ 1.75
+0.06%
$ 1.74 million $ 37,937
May 18, 2 PM $ 1.76
-1.50%
$ 1.75 million $ 37,708
May 18, 1 PM $ 1.79
-2.03%
$ 1.78 million $ 39,028
May 18, 12 PM $ 1.83
+0.94%
$ 1.82 million $ 38,775
May 18, 11 AM $ 1.81
+0.64%
$ 1.8 million $ 38,938
May 18, 10 AM $ 1.8
-0.06%
$ 1.79 million $ 38,907
May 18, 9 AM $ 1.8
+0.08%
$ 1.79 million $ 39,059
Download