Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 2.1
+0.00%
$ 2.09 million $ 48,030
6:58 AM $ 2.17
+0.00%
$ 2.16 million $ 47,992
6:53 AM $ 2.17
+0.00%
$ 2.16 million $ 48,000
6:48 AM $ 2.17
+0.00%
$ 2.16 million $ 47,967
6:43 AM $ 2.17
+0.00%
$ 2.16 million $ 48,031
6:39 AM $ 2.17
+0.00%
$ 2.16 million $ 47,971
6:33 AM $ 2.17
+0.00%
$ 2.16 million $ 48,165
6:29 AM $ 2.17
+0.00%
$ 2.16 million $ 48,612
6:24 AM $ 2.17
+0.00%
$ 2.16 million $ 48,634
6:19 AM $ 2.17
+0.00%
$ 2.16 million $ 48,646
6:14 AM $ 2.17
+0.00%
$ 2.16 million $ 48,605
6:09 AM $ 2.17
+0.00%
$ 2.16 million $ 48,582
6:03 AM $ 2.17
+0.00%
$ 2.16 million $ 49,021
5:58 AM $ 2.18
+0.00%
$ 2.17 million $ 49,093
5:53 AM $ 2.17
+0.00%
$ 2.15 million $ 48,862
5:49 AM $ 2.09
+0.00%
$ 2.08 million $ 48,889
2:38 AM $ 1.97
+0.00%
$ 1.96 million $ 49,448
2:33 AM $ 2.07
+0.00%
$ 2.06 million $ 49,501
2:18 AM $ 2.07
+0.00%
$ 2.06 million $ 7,851
12:33 AM $ 2.2
+0.00%
$ 2.19 million $ 42,227
12:28 AM $ 2.19
+0.00%
$ 2.18 million $ 42,255
12:23 AM $ 2.19
+0.00%
$ 2.18 million $ 42,171
12:18 AM $ 2.2
+0.00%
$ 2.18 million $ 42,154
12:13 AM $ 2.2
+0.00%
$ 2.19 million $ 41,802
12:08 AM $ 2.2
+0.00%
$ 2.19 million $ 41,669
12:04 AM $ 2.2
+0.02%
$ 2.19 million $ 41,663
12:03 AM $ 2.2
+0.00%
$ 2.19 million $ 41,663
11:58 PM $ 2.19
+0.00%
$ 2.18 million $ 41,650
11:53 PM $ 2.19
+0.00%
$ 2.18 million $ 41,031
11:48 PM $ 2.19
+0.00%
$ 2.18 million $ 40,842
11:43 PM $ 2.19
+0.00%
$ 2.18 million $ 40,821
11:38 PM $ 2.19
+0.00%
$ 2.17 million $ 41,142
11:33 PM $ 2.19
+0.00%
$ 2.17 million $ 41,131
11:28 PM $ 2.19
+0.00%
$ 2.17 million $ 41,110
11:23 PM $ 2.19
+0.00%
$ 2.17 million $ 41,085
11:18 PM $ 2.19
+0.00%
$ 2.17 million $ 41,084
11:13 PM $ 2.18
+0.00%
$ 2.17 million $ 41,235
11:08 PM $ 2.18
+0.00%
$ 2.17 million $ 41,293
11:03 PM $ 2.18
+0.00%
$ 2.17 million $ 41,269
10:58 PM $ 2.19
+0.00%
$ 2.17 million $ 41,157
10:53 PM $ 2.19
+0.00%
$ 2.17 million $ 41,242
10:48 PM $ 2.19
+0.00%
$ 2.17 million $ 40,973
10:43 PM $ 2.19
+0.00%
$ 2.18 million $ 40,932
10:38 PM $ 2.19
+0.00%
$ 2.18 million $ 41,056
10:33 PM $ 2.19
+0.00%
$ 2.18 million $ 41,232
10:28 PM $ 2.19
+0.00%
$ 2.18 million $ 41,214
10:23 PM $ 2.19
+0.00%
$ 2.18 million $ 41,466
10:18 PM $ 2.2
+0.00%
$ 2.18 million $ 41,397
10:13 PM $ 2.19
+0.00%
$ 2.18 million $ 41,248
10:08 PM $ 2.2
+0.00%
$ 2.19 million $ 41,268
Download