Digital Money... Historical Data

DMB
Download
Date Close Price change Market cap Trading volume
2023 $ 0.000332
+0.44%
$ 30,204 $ 567.51 million
2022 $ 0.000331
-0.12%
$ 30,073 $ 1,616
2021 $ 0.000292
+0.94%
$ 26,593 $ 3,831
2020 $ 0.00029
+34.62%
$ 26,358 $ 4,084
2019 $ 0.000215
-0.81%
$ 19,580 $ 21,792
2018 $ 0.00107
+0.00%
$ -- $ 2.65 million
2017 $ 0.00134
+0.00%
$ -- $ 1.04 million
Download