Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 535,243
Today, at 10 PM $ 0.00105
-1.47%
$ 1.05 million $ 540,091
Today, at 9 PM $ 0.00107
-6.16%
$ 1.07 million $ 531,027
Today, at 8 PM $ 0.00114
+11.40%
$ 1.14 million $ 518,037
Today, at 7 PM $ 0.00102
-0.22%
$ 1.02 million $ 511,352
Today, at 6 PM $ 0.00102
-3.80%
$ 1.02 million $ 488,501
Today, at 5 PM $ 0.00106
+0.06%
$ 1.06 million $ 480,140
Today, at 4 PM $ 0.00106
+0.98%
$ 1.06 million $ 480,348
Today, at 3 PM $ 0.00105
-2.65%
$ 1.05 million $ 488,372
Today, at 2 PM $ 0.00108
+0.70%
$ 1.08 million $ 495,797
Today, at 1 PM $ 0.00107
+5.73%
$ 1.07 million $ 495,971
Today, at 12 PM $ 0.00102
+0.73%
$ 1.02 million $ 492,895
Today, at 11 AM $ 0.00101
-1.04%
$ 1.01 million $ 489,870
Today, at 10 AM $ 0.00102
+1.01%
$ 1.02 million $ 434,186
Today, at 9 AM $ 0.00101
+0.25%
$ 1.01 million $ 487,825
Today, at 8 AM $ 0.00101
-1.41%
$ 1.01 million $ 482,438
Today, at 7 AM $ 0.00102
-0.17%
$ 1.02 million $ 484,110
Today, at 6 AM $ 0.00102
-1.63%
$ 1.02 million $ 485,112
Today, at 5 AM $ 0.00104
+1.15%
$ 1.04 million $ 488,338
Today, at 4 AM $ 0.00103
-0.48%
$ 1.03 million $ 489,601
Today, at 3 AM $ 0.00103
+0.40%
$ 1.03 million $ 490,347
Today, at 2 AM $ 0.00103
-0.26%
$ 1.03 million $ 503,170
Today, at 1 AM $ 0.00103
-0.20%
$ 1.03 million $ 503,709
Today, at 12 AM $ 0.00103
-0.45%
$ 1.03 million $ 504,063
Yesterday, at 11 PM $ 0.00104
-1.36%
$ 1.04 million $ 503,151
Yesterday, at 10 PM $ 0.00105
+1.63%
$ 1.05 million $ 501,005
Yesterday, at 9 PM $ 0.00103
-2.15%
$ 1.03 million $ 505,994
Yesterday, at 8 PM $ 0.00106
-2.49%
$ 1.06 million $ 507,465
Yesterday, at 7 PM $ 0.00108
+3.40%
$ 1.08 million $ 503,373
Yesterday, at 6 PM $ 0.00105
-1.28%
$ 1.05 million $ 504,033
Yesterday, at 5 PM $ 0.00106
+3.62%
$ 1.06 million $ 507,438
Yesterday, at 4 PM $ 0.00102
-7.90%
$ 1.02 million $ 506,564
Yesterday, at 3 PM $ 0.00111
-1.20%
$ 1.11 million $ 503,546
Yesterday, at 2 PM $ 0.00113
-1.12%
$ 1.13 million $ 489,510
Yesterday, at 1 PM $ 0.00114
-1.73%
$ 1.14 million $ 484,742
Yesterday, at 12 PM $ 0.00116
+4.44%
$ 1.16 million $ 480,047
Yesterday, at 11 AM $ 0.00111
+1.48%
$ 1.11 million $ 485,069
Yesterday, at 10 AM $ 0.00109
+4.26%
$ 1.09 million $ 485,208
Yesterday, at 9 AM $ 0.00105
+2.85%
$ 1.05 million $ 504,701
Yesterday, at 8 AM $ 0.00102
+0.37%
$ 1.02 million $ 502,112
Yesterday, at 7 AM $ 0.00101
-2.26%
$ 1.01 million $ 504,731
Yesterday, at 6 AM $ 0.00104
-3.28%
$ 1.04 million $ 503,717
Yesterday, at 5 AM $ 0.00107
-2.82%
$ 1.07 million $ 504,905
Yesterday, at 4 AM $ 0.0011
+3.37%
$ 1.1 million $ 507,885
Yesterday, at 3 AM $ 0.00107
-6.36%
$ 1.07 million $ 505,125
Yesterday, at 2 AM $ 0.00114
-0.37%
$ 1.14 million $ 496,780
Yesterday, at 1 AM $ 0.00114
-0.62%
$ 1.14 million $ 498,965
Yesterday, at 12 AM $ 0.00115
+1.01%
$ 1.15 million $ 497,401
Jul 14, 11 PM $ 0.00114
+0.33%
$ 1.14 million $ 497,251
Jul 14, 10 PM $ 0.00113
+4.61%
$ 1.13 million $ 494,187
Download