Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00125
+0.01%
$ 1.25 million $ 479,555
9:48 AM $ 0.00125
+0.01%
$ 1.25 million $ 479,588
9:47 AM $ 0.00125
+0.00%
$ 1.25 million $ 479,433
9:46 AM $ 0.00125
-0.01%
$ 1.25 million $ 479,374
9:45 AM $ 0.00125
+0.00%
$ 1.25 million $ 479,176
9:44 AM $ 0.00125
-0.01%
$ 1.25 million $ 479,180
9:43 AM $ 0.00125
+0.01%
$ 1.25 million $ 479,185
9:42 AM $ 0.00125
+0.00%
$ 1.25 million $ 479,251
9:41 AM $ 0.00125
+0.02%
$ 1.25 million $ 479,259
9:40 AM $ 0.00125
+0.01%
$ 1.25 million $ 479,219
9:39 AM $ 0.00125
+0.01%
$ 1.25 million $ 479,193
9:38 AM $ 0.00125
-0.01%
$ 1.25 million $ 479,198
9:37 AM $ 0.00125
+0.00%
$ 1.25 million $ 479,228
9:36 AM $ 0.00125
-0.04%
$ 1.25 million $ 479,232
9:35 AM $ 0.00125
+0.00%
$ 1.25 million $ 479,145
9:34 AM $ 0.00125
+0.01%
$ 1.25 million $ 479,130
9:33 AM $ 0.00125
+0.00%
$ 1.25 million $ 479,060
9:32 AM $ 0.00125
+0.00%
$ 1.25 million $ 479,031
9:31 AM $ 0.00125
+0.00%
$ 1.25 million $ 479,004
9:30 AM $ 0.00125
+0.00%
$ 1.25 million $ 478,877
9:29 AM $ 0.00125
+0.00%
$ 1.25 million $ 478,896
9:28 AM $ 0.00125
+0.00%
$ 1.25 million $ 478,906
9:27 AM $ 0.00125
-0.01%
$ 1.25 million $ 478,910
9:26 AM $ 0.00125
+0.05%
$ 1.25 million $ 478,918
9:25 AM $ 0.00125
+0.00%
$ 1.25 million $ 478,411
9:24 AM $ 0.00125
+0.00%
$ 1.25 million $ 478,434
9:23 AM $ 0.00125
+0.01%
$ 1.25 million $ 478,467
9:22 AM $ 0.00125
+0.00%
$ 1.25 million $ 478,482
9:21 AM $ 0.00125
+0.00%
$ 1.25 million $ 478,505
9:20 AM $ 0.00125
+0.00%
$ 1.25 million $ 477,961
9:19 AM $ 0.00125
-0.01%
$ 1.25 million $ 477,976
9:18 AM $ 0.00125
-0.01%
$ 1.25 million $ 478,020
9:17 AM $ 0.00125
+0.00%
$ 1.25 million $ 478,008
9:16 AM $ 0.00125
-0.04%
$ 1.25 million $ 478,021
9:15 AM $ 0.00125
-0.01%
$ 1.25 million $ 477,324
9:14 AM $ 0.00125
+0.00%
$ 1.25 million $ 477,303
9:13 AM $ 0.00125
-0.01%
$ 1.25 million $ 477,270
9:12 AM $ 0.00125
+0.00%
$ 1.25 million $ 477,225
9:11 AM $ 0.00125
+0.00%
$ 1.25 million $ 477,179
9:10 AM $ 0.00125
+0.10%
$ 1.25 million $ 477,157
9:09 AM $ 0.00125
-0.01%
$ 1.25 million $ 476,897
9:08 AM $ 0.00125
-0.01%
$ 1.25 million $ 476,894
9:07 AM $ 0.00125
+0.01%
$ 1.25 million $ 476,909
9:06 AM $ 0.00125
+0.00%
$ 1.25 million $ 476,928
9:05 AM $ 0.00125
+0.01%
$ 1.25 million $ 476,938
9:04 AM $ 0.00125
-0.01%
$ 1.25 million $ 478,632
9:03 AM $ 0.00125
+0.00%
$ 1.25 million $ 478,629
9:02 AM $ 0.00125
-0.02%
$ 1.25 million $ 478,622
9:01 AM $ 0.00125
+0.01%
$ 1.25 million $ 478,635
9:00 AM $ 0.00125
+0.46%
$ 1.25 million $ 478,610
Download