DORK LORD Historical Data

DLORD
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₅987
-0.16%
$ 9,869 $ 161
Apr 29, 5 AM $ 0.0₅988
-0.08%
$ 9,874 $ 2,510
Apr 29, 4 AM $ 0.0₅985
-0.02%
$ 9,850 $ 2,772
Apr 29, 3 AM $ 0.0₅982
+0.38%
$ 9,813 $ 2,845
Apr 29, 2 AM $ 0.0₅98
+0.17%
$ 9,793 $ 3,238
Apr 29, 1 AM $ 0.0₅978
-3.39%
$ 9,777 $ 5,131
Apr 29, 12 AM $ 0.0000101
-0.01%
$ 10,131 $ 7,038
Apr 28, 11 PM $ 0.0000101
+0.14%
$ 10,115 $ 7,046
Apr 28, 10 PM $ 0.0000101
+0.06%
$ 10,112 $ 7,025
Apr 28, 9 PM $ 0.0000101
+0.08%
$ 10,110 $ 7,028
Apr 28, 8 PM $ 0.0000101
+0.04%
$ 10,109 $ 7,029
Apr 28, 7 PM $ 0.0000101
+0.13%
$ 10,090 $ 7,032
Apr 28, 6 PM $ 0.0000101
+0.02%
$ 10,088 $ 7,012
Apr 28, 5 PM $ 0.0000101
+0.06%
$ 10,058 $ 7,019
Apr 28, 4 PM $ 0.0000101
+0.29%
$ 10,068 $ 6,995
Apr 28, 3 PM $ 0.0000101
+0.67%
$ 10,053 $ 6,986
Apr 28, 2 PM $ 0.0000101
-0.53%
$ 10,047 $ 6,975
Apr 28, 1 PM $ 0.0000101
-0.41%
$ 10,046 $ 7,022
Apr 28, 12 PM $ 0.0000101
-0.29%
$ 10,074 $ 7,081
Apr 28, 5 AM $ 0.0000207
+0.00%
$ 20,666 $ 7,078
Mar 18, 1 PM $ 0.0000103
+0.00%
$ -- $ 7
Mar 10, 5 AM $ 0.00001
+0.06%
$ -- $ 5
Mar 4, 4 PM $ 0.0000105
-1.58%
$ -- $ 4
Mar 3, 8 PM $ 0.0₅979
+0.00%
$ 9,787 $ 4
Feb 26, 8 AM $ 0.0000101
+0.01%
$ 10,112 $ 5
Feb 25, 9 AM $ 0.0₅948
+0.00%
$ 9,479 $ 2
Feb 16, 2 AM $ 0.0₅983
+0.00%
$ 9,830 $ 2
Feb 11, 12 AM $ 0.0₅957
+0.00%
$ 9,562 $ 89
Feb 10, 11 PM $ 0.0₅954
-0.13%
$ 9,537 $ 183
Feb 10, 10 PM $ 0.0₅953
+0.00%
$ 9,524 $ 4,023
Feb 10, 9 PM $ 0.0₅953
-0.07%
$ 9,530 $ 4,012
Feb 10, 8 PM $ 0.0₅955
-0.39%
$ 9,549 $ 4,018
Feb 10, 7 PM $ 0.0₅956
-0.21%
$ 9,555 $ 4,039
Feb 10, 6 PM $ 0.0₅971
-0.97%
$ 9,702 $ 4,034
Feb 10, 5 PM $ 0.0₅977
+0.24%
$ 9,771 $ 4,128
Feb 10, 4 PM $ 0.0₅975
-0.28%
$ 9,747 $ 4,107
Feb 10, 3 PM $ 0.0₅978
+0.90%
$ 9,774 $ 4,093
Feb 10, 2 PM $ 0.0₅976
-0.34%
$ 9,755 $ 4,074
Feb 10, 1 PM $ 0.0₅973
+0.38%
$ 9,731 $ 4,117
Feb 10, 12 PM $ 0.0₅973
+0.05%
$ 9,727 $ 4,077
Feb 10, 11 AM $ 0.0₅974
-0.19%
$ 9,732 $ 4,079
Feb 10, 10 AM $ 0.0₅98
+0.03%
$ 9,795 $ 4,091
Feb 10, 9 AM $ 0.0₅982
-0.03%
$ 9,814 $ 4,108
Feb 10, 8 AM $ 0.0₅981
-0.04%
$ 9,807 $ 4,106
Feb 10, 7 AM $ 0.0₅982
+0.03%
$ 9,817 $ 4,104
Feb 10, 6 AM $ 0.0₅992
-0.49%
$ 9,912 $ 4,105
Feb 10, 5 AM $ 0.00001
-0.80%
$ 9,997 $ 4,166
Feb 10, 4 AM $ 0.0000101
+0.00%
$ 10,083 $ 4,184
Jan 22, 4 AM $ 0.0000158
+0.32%
$ 15,813 $ 2,204
Jan 22, 3 AM $ 0.0000158
+0.09%
$ 15,772 $ 24,763
Download