Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0304
+0.01%
$ 13.86 million $ 356,177
Today, at 8 PM $ 0.0305
-0.34%
$ 13.89 million $ 357,792
Today, at 7 PM $ 0.0306
-1.34%
$ 13.94 million $ 356,551
Today, at 6 PM $ 0.031
+0.25%
$ 14.13 million $ 355,296
Today, at 5 PM $ 0.0309
+0.58%
$ 14.1 million $ 353,527
Today, at 4 PM $ 0.0307
-0.81%
$ 14.01 million $ 354,752
Today, at 3 PM $ 0.0309
+1.29%
$ 14.12 million $ 364,493
Today, at 2 PM $ 0.0305
+0.01%
$ 13.94 million $ 315,525
Today, at 1 PM $ 0.0306
-1.17%
$ 13.97 million $ 314,377
Today, at 12 PM $ 0.031
-0.71%
$ 14.15 million $ 316,693
Today, at 11 AM $ 0.0312
-0.27%
$ 14.26 million $ 320,296
Today, at 10 AM $ 0.0313
+0.15%
$ 14.29 million $ 322,709
Today, at 9 AM $ 0.0313
-0.47%
$ 14.27 million $ 303,357
Today, at 8 AM $ 0.0314
-0.36%
$ 14.34 million $ 300,406
Today, at 7 AM $ 0.0315
-1.52%
$ 14.39 million $ 301,297
Today, at 6 AM $ 0.032
-0.15%
$ 14.61 million $ 290,191
Today, at 5 AM $ 0.0321
+0.32%
$ 14.63 million $ 293,557
Today, at 4 AM $ 0.032
-0.60%
$ 14.58 million $ 293,821
Today, at 3 AM $ 0.0322
-0.17%
$ 14.67 million $ 257,278
Today, at 2 AM $ 0.0322
-0.03%
$ 14.7 million $ 260,427
Today, at 1 AM $ 0.0322
-0.71%
$ 14.7 million $ 261,051
Today, at 12 AM $ 0.0325
-0.15%
$ 14.81 million $ 261,936
Yesterday, at 11 PM $ 0.0325
-0.98%
$ 14.83 million $ 262,032
Yesterday, at 10 PM $ 0.0328
+0.90%
$ 14.97 million $ 259,519
Yesterday, at 9 PM $ 0.0325
-3.35%
$ 14.84 million $ 251,910
Yesterday, at 8 PM $ 0.0337
+0.27%
$ 15.36 million $ 253,285
Yesterday, at 7 PM $ 0.0336
-0.20%
$ 15.32 million $ 262,436
Yesterday, at 6 PM $ 0.0336
+0.33%
$ 15.35 million $ 264,902
Yesterday, at 5 PM $ 0.0335
+0.16%
$ 15.3 million $ 276,273
Yesterday, at 4 PM $ 0.0335
-1.22%
$ 15.27 million $ 282,566
Yesterday, at 3 PM $ 0.0339
+0.37%
$ 15.45 million $ 274,561
Yesterday, at 2 PM $ 0.0337
-0.41%
$ 15.4 million $ 273,764
Yesterday, at 1 PM $ 0.0339
+0.22%
$ 15.46 million $ 276,836
Yesterday, at 12 PM $ 0.0338
+0.33%
$ 15.43 million $ 299,766
Yesterday, at 11 AM $ 0.0337
+0.42%
$ 15.38 million $ 290,572
Yesterday, at 10 AM $ 0.0336
+0.39%
$ 15.31 million $ 290,293
Yesterday, at 9 AM $ 0.0334
-0.34%
$ 15.25 million $ 287,077
Yesterday, at 8 AM $ 0.0335
+0.22%
$ 15.31 million $ 308,903
Yesterday, at 7 AM $ 0.0335
-0.28%
$ 15.27 million $ 309,808
Yesterday, at 6 AM $ 0.0336
+0.29%
$ 15.33 million $ 314,412
Yesterday, at 5 AM $ 0.0335
-0.14%
$ 15.28 million $ 320,319
Yesterday, at 4 AM $ 0.0335
-0.13%
$ 15.31 million $ 323,001
Yesterday, at 3 AM $ 0.0336
-1.31%
$ 15.31 million $ 323,008
Yesterday, at 2 AM $ 0.034
-0.34%
$ 15.51 million $ 322,786
Yesterday, at 1 AM $ 0.0341
+0.38%
$ 15.57 million $ 323,637
Yesterday, at 12 AM $ 0.034
-0.34%
$ 15.51 million $ 329,303
May 10, 11 PM $ 0.0342
-0.36%
$ 15.58 million $ 331,180
May 10, 10 PM $ 0.0343
+1.19%
$ 15.64 million $ 354,001
May 10, 9 PM $ 0.0339
+0.18%
$ 15.46 million $ 355,335
May 10, 8 PM $ 0.0338
-1.48%
$ 15.43 million $ 354,804
Download