Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0325
+0.00%
$ 14.83 million $ 261,932
12:07 AM $ 0.0325
+0.00%
$ 14.83 million $ 261,932
12:06 AM $ 0.0325
+0.00%
$ 14.83 million $ 261,940
12:05 AM $ 0.0325
+0.05%
$ 14.83 million $ 261,951
12:04 AM $ 0.0325
+0.03%
$ 14.83 million $ 261,938
12:03 AM $ 0.0325
+0.00%
$ 14.83 million $ 262,018
12:02 AM $ 0.0325
+0.01%
$ 14.83 million $ 262,014
12:01 AM $ 0.0325
+0.00%
$ 14.83 million $ 262,061
12:00 AM $ 0.0325
+0.02%
$ 14.83 million $ 262,050
11:59 PM $ 0.0325
-0.03%
$ 14.83 million $ 262,032
11:58 PM $ 0.0325
+0.00%
$ 14.83 million $ 262,032
11:57 PM $ 0.0325
+0.00%
$ 14.83 million $ 262,072
11:56 PM $ 0.0325
+0.00%
$ 14.83 million $ 262,078
11:55 PM $ 0.0325
-0.05%
$ 14.83 million $ 262,069
11:54 PM $ 0.0325
-0.02%
$ 14.84 million $ 262,202
11:53 PM $ 0.0325
+0.00%
$ 14.84 million $ 262,202
11:52 PM $ 0.0325
+0.00%
$ 14.84 million $ 262,227
11:51 PM $ 0.0325
+0.00%
$ 14.84 million $ 262,262
11:50 PM $ 0.0325
+0.02%
$ 14.84 million $ 262,332
11:49 PM $ 0.0325
+0.03%
$ 14.84 million $ 262,272
11:48 PM $ 0.0325
-0.04%
$ 14.84 million $ 262,295
11:47 PM $ 0.0325
+0.00%
$ 14.84 million $ 262,375
11:46 PM $ 0.0325
+0.00%
$ 14.84 million $ 262,375
11:45 PM $ 0.0325
-0.14%
$ 14.84 million $ 262,421
11:44 PM $ 0.0326
-0.09%
$ 14.87 million $ 260,875
11:43 PM $ 0.0326
+0.00%
$ 14.87 million $ 260,838
11:42 PM $ 0.0326
+0.00%
$ 14.87 million $ 260,772
11:41 PM $ 0.0326
-0.11%
$ 14.87 million $ 259,898
11:40 PM $ 0.0327
-0.04%
$ 14.87 million $ 259,898
11:39 PM $ 0.0327
-0.01%
$ 14.92 million $ 259,372
11:38 PM $ 0.0327
+0.00%
$ 14.92 million $ 259,440
11:37 PM $ 0.0327
+0.00%
$ 14.92 million $ 259,428
11:36 PM $ 0.0327
+0.01%
$ 14.92 million $ 259,353
11:35 PM $ 0.0327
+0.03%
$ 14.92 million $ 259,353
11:34 PM $ 0.0327
-0.22%
$ 14.9 million $ 259,296
11:33 PM $ 0.0327
+0.02%
$ 14.9 million $ 260,023
11:32 PM $ 0.0327
+0.00%
$ 14.9 million $ 260,085
11:31 PM $ 0.0327
-0.03%
$ 14.9 million $ 260,293
11:30 PM $ 0.0328
+0.13%
$ 14.9 million $ 260,293
11:29 PM $ 0.0327
-0.04%
$ 14.93 million $ 260,485
11:28 PM $ 0.0328
+0.00%
$ 14.93 million $ 260,443
11:27 PM $ 0.0328
+0.00%
$ 14.93 million $ 260,450
11:26 PM $ 0.0328
+0.00%
$ 14.93 million $ 260,577
11:25 PM $ 0.0327
-0.07%
$ 14.93 million $ 260,577
11:24 PM $ 0.0328
+0.01%
$ 14.96 million $ 260,601
11:23 PM $ 0.0328
-0.04%
$ 14.96 million $ 260,663
11:22 PM $ 0.0328
+0.00%
$ 14.96 million $ 260,617
11:21 PM $ 0.0328
-0.01%
$ 14.96 million $ 260,563
11:20 PM $ 0.0328
-0.12%
$ 14.96 million $ 260,413
11:19 PM $ 0.0328
-0.04%
$ 14.96 million $ 259,926
Download