BlockLancer Historical Data

LNC
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.000226
-4.97%
$ -- $ 0
Feb 13 $ 0.000177
+0.96%
$ -- $ 3
Jan 30 $ 0.000142
+0.02%
$ -- $ 1
Jan 23 $ 2.63
+47.22%
$ -- $ 33
Jan 16 $ 1.76
+1,306.44%
$ 211.48 million $ 34
Jan 9 $ 0.000104
-39.16%
$ -- $ 2
Jan 2 $ 0.00979
-19.71%
$ -- $ 0
Dec 26 $ 0.00939
+8,076.18%
$ 1.13 million $ 2
Dec 19 $ 0.0000835
-26.67%
$ 10,036 $ 1
Dec 12 $ 0.000171
-45.17%
$ -- $ 2
Dec 5 $ 0.000191
-99.74%
$ -- $ 1
Nov 28 $ 0.0741
-61.63%
$ 8.91 million $ 10
Nov 21 $ 0.128
+114,295.49%
$ 20.96 million $ 1,376
Nov 14 $ 0.000205
-41.95%
$ 4,782 $ 2
Nov 7 $ 0.0000611
-93.23%
$ -- $ 0.1
Oct 31 $ 0.000128
-91.23%
$ -- $ 4
Oct 24 $ 0.00126
+1,064.63%
$ -- $ 7
Oct 17 $ 0.0000656
-19.23%
$ -- $ 0
Oct 10 $ 0.0000812
-37.25%
$ 9,755 $ 0
Oct 3 $ 0.000052
-30.41%
$ -- $ 0
Sep 26 $ 0.000178
+25.31%
$ -- $ 0
Sep 19 $ 0.000105
+179.06%
$ -- $ 16
Sep 12 $ 0.0000376
-99.61%
$ -- $ 107
Sep 5 $ 0.000153
-99.57%
$ 5.1 million $ 1
Aug 29 $ 0.00355
+1,000.31%
$ 426,492 $ 139
Aug 22 $ 0.000855
+403.32%
$ 102,726 $ 1
Aug 15 $ 0.000226
+46.51%
$ 27,174 $ 1
Aug 8 $ 0.000176
+211.99%
$ 21,161 $ 0.01
Aug 1 $ 0.0000565
-87.88%
$ 6,782 $ 0.1
Jul 25 $ 0.000466
+114.17%
$ 56,033 $ 1
Jul 18 $ 0.000111
-4.00%
$ 13,396 $ 1
Jul 11 $ 0.00021
-15.33%
$ 25,178 $ 20
Jul 4 $ 0.000248
+91.19%
$ 29,753 $ 1
Jun 27 $ 0.00013
+204.84%
$ 15,558 $ 0
Jun 20 $ 0.0000425
-44.34%
$ 5,103 $ 2
Jun 13 $ 0.0000763
+78.73%
$ 9,168 $ 63
Jun 6 $ 0.0000429
-7.95%
$ 5,156 $ 9
May 30 $ 0.0000466
-43.04%
$ 5,603 $ 9
May 23 $ 0.0000819
-12.78%
$ 9,838 $ 0
May 16 $ 0.0000939
+338.08%
$ 11,282 $ 0
May 9 $ 0.0000214
-78.70%
$ 2,576 $ 0.1
May 2 $ 0.000121
-0.89%
$ 14,528 $ 0
Apr 25 $ 0.000122
+229.30%
$ 14,674 $ 0
Apr 18 $ 0.0000371
-79.93%
$ 4,455 $ 2
Apr 11 $ 0.000184
+46.76%
$ -- $ 0
Apr 4 $ 0.000138
-27.91%
$ 16,625 $ 0
Mar 28 $ 0.000105
-50.18%
$ 12,666 $ 1
Mar 21 $ 0.000166
+306.65%
$ 19,980 $ 3
Mar 14 $ 0.0000305
-46.99%
$ 3,670 $ 0
Mar 7 $ 0.0000498
+33.59%
$ 5,981 $ 0
Download