The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000707
+0.00%
$ 5.79 million $ 40,262
Today, at 4 PM $ 0.000704
+0.14%
$ 5.79 million $ 40,073
Today, at 3 PM $ 0.000703
+0.38%
$ 5.78 million $ 40,010
Today, at 2 PM $ 0.0007
-0.23%
$ 5.76 million $ 39,858
Today, at 1 PM $ 0.000702
-0.16%
$ 5.77 million $ 39,959
Today, at 12 PM $ 0.000703
+0.09%
$ 5.78 million $ 40,006
Today, at 11 AM $ 0.000702
+0.06%
$ 5.77 million $ 39,972
Today, at 10 AM $ 0.000702
-0.01%
$ 5.77 million $ 39,938
Today, at 9 AM $ 0.000702
-0.17%
$ 5.77 million $ 39,946
Today, at 8 AM $ 0.000703
+0.09%
$ 5.78 million $ 40,017
Today, at 7 AM $ 0.000702
+0.06%
$ 5.78 million $ 39,978
Today, at 6 AM $ 0.000702
-0.07%
$ 5.77 million $ 39,957
Today, at 5 AM $ 0.000702
+0.13%
$ 5.78 million $ 39,986
Today, at 4 AM $ 0.000702
-0.07%
$ 5.77 million $ 39,932
Today, at 3 AM $ 0.000702
-0.13%
$ 5.77 million $ 39,991
Today, at 2 AM $ 0.000703
+0.07%
$ 5.78 million $ 40,024
Today, at 1 AM $ 0.000703
+0.36%
$ 5.78 million $ 39,995
Today, at 12 AM $ 0.000701
+0.16%
$ 5.77 million $ 39,875
Yesterday, at 11 PM $ 0.0007
-0.20%
$ 5.75 million $ 39,843
Yesterday, at 10 PM $ 0.000701
-0.07%
$ 5.77 million $ 39,912
Yesterday, at 9 PM $ 0.000702
+0.30%
$ 5.77 million $ 39,953
Yesterday, at 8 PM $ 0.0007
-0.30%
$ 5.76 million $ 39,833
Yesterday, at 7 PM $ 0.000702
-0.14%
$ 5.77 million $ 39,977
Yesterday, at 6 PM $ 0.000703
+0.42%
$ 5.78 million $ 40,031
Yesterday, at 5 PM $ 0.000702
+1.00%
$ 5.77 million $ 39,863
Yesterday, at 4 PM $ 0.000695
-0.03%
$ 5.72 million $ 39,550
Yesterday, at 3 PM $ 0.000694
+0.17%
$ 5.71 million $ 39,580
Yesterday, at 2 PM $ 0.000694
+0.48%
$ 5.7 million $ 39,469
Yesterday, at 1 PM $ 0.00069
-0.45%
$ 5.68 million $ 39,293
Yesterday, at 12 PM $ 0.000694
-0.38%
$ 5.7 million $ 39,483
Yesterday, at 11 AM $ 0.000696
+0.23%
$ 5.72 million $ 39,635
Yesterday, at 10 AM $ 0.000694
+0.22%
$ 5.71 million $ 39,523
Yesterday, at 9 AM $ 0.000693
-0.09%
$ 5.7 million $ 39,434
Yesterday, at 8 AM $ 0.000694
+0.22%
$ 5.7 million $ 39,459
Yesterday, at 7 AM $ 0.000692
+0.30%
$ 5.69 million $ 39,395
Yesterday, at 6 AM $ 0.00069
-0.15%
$ 5.68 million $ 39,279
Yesterday, at 5 AM $ 0.000692
-0.06%
$ 5.69 million $ 39,347
Yesterday, at 4 AM $ 0.000692
+0.03%
$ 5.69 million $ 39,405
Yesterday, at 3 AM $ 0.000692
+0.08%
$ 5.69 million $ 39,380
Yesterday, at 2 AM $ 0.000692
-0.17%
$ 5.69 million $ 39,355
Yesterday, at 1 AM $ 0.000693
-0.03%
$ 5.7 million $ 39,453
Yesterday, at 12 AM $ 0.000693
-0.24%
$ 5.7 million $ 39,458
May 7, 11 PM $ 0.000695
+0.23%
$ 5.71 million $ 39,570
May 7, 10 PM $ 0.000694
-0.17%
$ 5.7 million $ 39,498
May 7, 9 PM $ 0.000695
+0.08%
$ 5.71 million $ 39,557
May 7, 8 PM $ 0.000695
-0.35%
$ 5.71 million $ 39,532
May 7, 7 PM $ 0.000696
-0.09%
$ 5.72 million $ 39,602
May 7, 6 PM $ 0.000696
-0.12%
$ 5.72 million $ 39,668
May 7, 5 PM $ 0.000696
+0.01%
$ 5.72 million $ 39,673
May 7, 4 PM $ 0.000696
-0.02%
$ 5.72 million $ 39,591
Download