The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000643
+0.00%
$ 5.29 million $ 36,588
9:18 PM $ 0.000643
+0.00%
$ 5.29 million $ 36,595
9:13 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,587
9:08 PM $ 0.000643
+0.00%
$ 5.28 million $ 36,566
9:03 PM $ 0.000643
+0.00%
$ 5.29 million $ 36,578
8:58 PM $ 0.000643
+0.00%
$ 5.28 million $ 36,585
8:53 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,579
8:48 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,569
8:43 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,550
8:38 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,563
8:33 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,536
8:28 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,535
8:23 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,527
8:18 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,532
8:13 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,540
8:08 PM $ 0.000641
+0.00%
$ 5.27 million $ 36,525
8:03 PM $ 0.000641
+0.00%
$ 5.27 million $ 36,493
7:59 PM $ 0.000641
+0.00%
$ 5.27 million $ 36,476
7:53 PM $ 0.000641
+0.00%
$ 5.27 million $ 36,500
7:49 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,499
7:43 PM $ 0.000641
+0.00%
$ 5.28 million $ 36,518
7:38 PM $ 0.000641
+0.00%
$ 5.28 million $ 36,515
7:33 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,516
7:29 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,522
7:23 PM $ 0.000643
+0.00%
$ 5.29 million $ 36,571
7:18 PM $ 0.000643
+0.00%
$ 5.29 million $ 36,608
7:13 PM $ 0.000643
+0.00%
$ 5.28 million $ 36,614
7:08 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,579
7:03 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,550
6:58 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,534
6:53 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,556
6:48 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,551
6:43 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,527
6:39 PM $ 0.000641
+0.00%
$ 5.27 million $ 36,528
6:34 PM $ 0.000641
+0.00%
$ 5.27 million $ 36,514
6:28 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,489
6:24 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,544
6:18 PM $ 0.000643
+0.00%
$ 5.28 million $ 36,572
6:13 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,580
6:08 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,557
6:04 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,519
5:58 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,529
5:53 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,531
5:48 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,535
5:43 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,571
5:39 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,569
5:34 PM $ 0.000642
+0.00%
$ 5.28 million $ 36,562
5:29 PM $ 0.000644
+0.00%
$ 5.3 million $ 36,613
5:24 PM $ 0.000644
+0.00%
$ 5.3 million $ 36,673
5:19 PM $ 0.000643
+0.00%
$ 5.29 million $ 36,658
Download