The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000703
-2.22%
$ 5.79 million $ 12,324
Apr 20 $ 0.000703
+2.36%
$ 5.91 million $ 241,461
Apr 13 $ 0.000714
+7.34%
$ 5.62 million $ 244,728
Apr 6 $ 0.000693
+8.34%
$ 5.39 million $ 228,987
Mar 30 $ 0.000626
+4.09%
$ 5.17 million $ 214,934
Mar 23 $ 0.000605
-2.82%
$ 4.83 million $ 216,261
Mar 16 $ 0.000623
-5.76%
$ 4.95 million $ 264,210
Mar 9 $ 0.00066
+12.33%
$ 5.25 million $ 250,705
Mar 2 $ 0.000597
+1.57%
$ 4.47 million $ 209,997
Feb 23 $ 0.000589
+605.27%
$ 4.33 million $ 377,683
Feb 16 $ 0.0000941
-18.50%
$ 521,646 $ 924,869
Feb 9 $ 0.000109
-23.77%
$ 721,295 $ 734,109
Feb 2 $ 0.000143
-27.17%
$ 773,059 $ 1.17 million
Jan 26 $ 0.000188
-1.11%
$ 1.07 million $ 1.1 million
Jan 19 $ 0.000216
-5.28%
$ 1.04 million $ 838,793
Jan 12 $ 0.000221
+2.67%
$ 1.25 million $ 1.59 million
Jan 5 $ 0.000223
-11.30%
$ 1.18 million $ 1.56 million
Dec 29 $ 0.000255
-0.04%
$ 1.1 million $ 1.94 million
Dec 22 $ 0.000263
-4.03%
$ 1.11 million $ 2.19 million
Dec 15 $ 0.000275
+9.01%
$ 1.19 million $ 2.02 million
Dec 8 $ 0.000234
-8.47%
$ 1.1 million $ 1.68 million
Dec 1 $ 0.000307
+6.87%
$ 919,426 $ 1.78 million
Nov 24 $ 0.0003
-21.14%
$ 1.03 million $ 1.96 million
Nov 17 $ 0.000321
-84.74%
$ 1.05 million $ 15.18 million
Nov 10 $ 0.00136
+70.01%
$ 2.19 million $ 7.64 million
Nov 3 $ 0.00079
-9.91%
$ 829,343 $ 4.77 million
Oct 27 $ 0.000917
-2.56%
$ 909,793 $ 5.04 million
Oct 20 $ 0.000937
-27.47%
$ 977,250 $ 4.56 million
Oct 13 $ 0.0012
-16.70%
$ 1.34 million $ 4.09 million
Oct 6 $ 0.00132
-21.11%
$ 1.5 million $ 6.84 million
Sep 29 $ 0.00163
-7.41%
$ 1.73 million $ 10.23 million
Sep 22 $ 0.00179
-29.34%
$ 1.83 million $ 6.33 million
Sep 15 $ 0.00245
-6.32%
$ 2.63 million $ 6.03 million
Sep 8 $ 0.00265
-3.41%
$ 2.72 million $ 5.28 million
Sep 1 $ 0.00272
-4.04%
$ 2.85 million $ 1.91 million
Aug 25 $ 0.00306
-8.88%
$ 2.95 million $ 6.35 million
Aug 18 $ 0.00324
-12.23%
$ 3.49 million $ 18.73 million
Aug 11 $ 0.00369
+3.64%
$ 3.84 million $ 17.24 million
Aug 4 $ 0.00372
+22.05%
$ 3.7 million $ 10.14 million
Jul 28 $ 0.00306
-21.33%
$ 3.16 million $ 11.84 million
Jul 21 $ 0.00386
-23.40%
$ 4.04 million $ 16.04 million
Jul 14 $ 0.00395
-7.75%
$ 5.24 million $ 15.19 million
Jul 7 $ 0.00394
+11.06%
$ 4.44 million $ 13.39 million
Jun 30 $ 0.00351
-16.58%
$ 3.68 million $ 11.64 million
Jun 23 $ 0.00424
-5.96%
$ 4.37 million $ 12.09 million
Jun 16 $ 0.00503
-4.46%
$ 4.68 million $ 14.52 million
Jun 9 $ 0.00515
+24.25%
$ 5.47 million $ 24.59 million
Jun 2 $ 0.00417
+7.91%
$ 4.3 million $ 33.89 million
May 26 $ 0.00386
-16.74%
$ 4.01 million $ 13.6 million
May 19 $ 0.00466
-5.42%
$ 4.82 million $ 14.64 million
Download