Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00054
+0.01%
$ 179,981 $ 69
Aug 6, 11 AM $ 0.00054
-0.03%
$ 179,922 $ 69
Aug 6, 10 AM $ 0.00054
+0.10%
$ 179,980 $ 69
Aug 6, 9 AM $ 0.00054
-0.02%
$ 179,755 $ 69
Aug 6, 8 AM $ 0.00054
+0.20%
$ 179,713 $ 69
Aug 6, 7 AM $ 0.000538
-0.33%
$ 179,212 $ 69
Aug 6, 6 AM $ 0.00054
-0.44%
$ 179,809 $ 69
Aug 6, 5 AM $ 0.000543
+0.13%
$ 180,730 $ 70
Aug 6, 4 AM $ 0.000542
+0.01%
$ 180,413 $ 69
Aug 6, 3 AM $ 0.000542
-0.06%
$ 180,404 $ 69
Aug 6, 2 AM $ 0.000542
-0.14%
$ 180,513 $ 69
Aug 6, 1 AM $ 0.000543
+0.08%
$ 180,763 $ 70
Aug 6, 12 AM $ 0.000542
+0.31%
$ 180,617 $ 70
Aug 5, 11 PM $ 0.000541
-0.01%
$ 180,059 $ 69
Aug 5, 10 PM $ 0.000541
+0.01%
$ 180,111 $ 69
Aug 5, 9 PM $ 0.000541
+0.09%
$ 180,068 $ 69
Aug 5, 8 PM $ 0.000541
+0.03%
$ 180,100 $ 69
Aug 5, 7 PM $ 0.000541
-0.03%
$ 180,136 $ 69
Aug 5, 6 PM $ 0.000541
-0.01%
$ 180,173 $ 69
Aug 5, 5 PM $ 0.000541
+0.09%
$ 180,116 $ 69
Aug 5, 4 PM $ 0.00054
-0.03%
$ 179,910 $ 69
Aug 5, 3 PM $ 0.000541
+0.07%
$ 180,052 $ 69
Aug 5, 2 PM $ 0.00054
+0.10%
$ 179,934 $ 69
Aug 5, 1 PM $ 0.00054
-0.04%
$ 179,794 $ 69
Aug 5, 12 PM $ 0.000541
+0.02%
$ 179,997 $ 69
Aug 1, 1 AM $ 0.000527
+0.00%
$ 175,459 $ 8
Aug 1, 12 AM $ 0.000527
+0.00%
$ 175,459 $ 8
Jul 31, 11 PM $ 0.000527
+0.00%
$ 175,459 $ 8
Jul 31, 10 PM $ 0.000527
+0.00%
$ 175,459 $ 8
Jul 31, 9 PM $ 0.000527
-0.01%
$ 175,459 $ 8
Jul 31, 8 PM $ 0.000527
+0.03%
$ 175,478 $ 8
Jul 31, 7 PM $ 0.000527
+0.01%
$ 175,421 $ 8
Jul 31, 6 PM $ 0.000527
-0.44%
$ 175,408 $ 8
Jul 31, 5 PM $ 0.000529
+0.13%
$ 176,178 $ 8
Jul 31, 4 PM $ 0.000528
-0.13%
$ 175,948 $ 8
Jul 31, 3 PM $ 0.000529
+0.08%
$ 176,171 $ 8
Jul 31, 2 PM $ 0.000529
+0.07%
$ 176,025 $ 8
Jul 31, 1 PM $ 0.000528
+0.22%
$ 175,904 $ 8
Jul 31, 12 PM $ 0.000527
-0.01%
$ 175,517 $ 8
Jul 31, 11 AM $ 0.000527
-0.21%
$ 175,530 $ 8
Jul 31, 10 AM $ 0.000529
-0.15%
$ 176,016 $ 8
Jul 31, 9 AM $ 0.000529
-0.28%
$ 176,213 $ 8
Jul 31, 8 AM $ 0.000531
-0.16%
$ 176,658 $ 8
Jul 31, 7 AM $ 0.000531
-0.26%
$ 176,783 $ 8
Jul 31, 6 AM $ 0.000532
+0.75%
$ 177,118 $ 8
Jul 31, 5 AM $ 0.000528
-0.05%
$ 175,791 $ 8
Jul 31, 4 AM $ 0.000528
-0.25%
$ 175,879 $ 8
Jul 31, 3 AM $ 0.00053
-0.10%
$ 176,326 $ 8
Jul 31, 2 AM $ 0.00053
+0.10%
$ 176,496 $ 8
Jul 31, 1 AM $ 0.00053
-0.21%
$ 176,366 $ 16
Download