Aria Protocol Historical Data

ARIAIP Page 2
Date Close Price change Market cap Trading volume
Sep 4, 5 PM $0.000602
-0.03%
$200,345 $23
Sep 4, 4 PM $0.000602
+0.12%
$200,414 $23
Sep 4, 3 PM $0.000601
-0.08%
$200,177 $23
Sep 4, 2 PM $0.000602
-0.13%
$200,328 $23
Sep 4, 1 PM $0.000602
+0.33%
$200,582 $23
Sep 4, 12 PM $0.0006
+0.13%
$199,923 $23
Sep 4, 11 AM $0.0006
+0.01%
$199,658 $23
Sep 4, 10 AM $0.0006
+0.07%
$199,638 $23
Sep 4, 9 AM $0.000599
-0.05%
$199,507 $22
Sep 4, 8 AM $0.000599
+0.08%
$199,598 $23
Sep 4, 7 AM $0.000599
-0.19%
$199,446 $22
Sep 4, 6 AM $0.0006
+0.14%
$199,816 $23
Sep 4, 5 AM $0.000599
+0.14%
$199,372 $22
Sep 4, 4 AM $0.000598
+0.05%
$199,091 $22
Sep 4, 3 AM $0.000597
-0.01%
$198,935 $22
Sep 4, 2 AM $0.000598
+0.22%
$198,968 $22
Sep 4, 1 AM $0.000596
-0.10%
$198,516 $22
Sep 4, 12 AM $0.000597
-0.05%
$198,741 $22
Sep 3, 11 PM $0.000597
-0.29%
$198,841 $22
Sep 3, 10 PM $0.000599
+0.00%
$199,416 $15
Sep 3, 9 PM $0.000599
+0.02%
$199,415 $15
Sep 3, 2 AM $0.000597
-0.01%
$198,754 $1
Sep 3, 1 AM $0.000597
+0.04%
$198,824 $1
Sep 3, 12 AM $0.000596
-0.11%
$198,453 $1
Sep 2, 11 PM $0.000597
-0.09%
$198,672 $5
Sep 2, 10 PM $0.000597
+0.00%
$198,842 $5
Sep 2, 9 PM $0.000597
-0.01%
$198,837 $5
Sep 2, 8 PM $0.000597
+0.12%
$198,866 $5
Sep 2, 7 PM $0.000596
-0.04%
$198,625 $5
Sep 2, 6 PM $0.000597
-0.08%
$198,706 $5
Sep 2, 5 PM $0.000597
+0.03%
$198,874 $5
Sep 2, 4 PM $0.000597
+0.07%
$198,820 $5
Sep 2, 3 PM $0.000597
-0.08%
$198,678 $5
Sep 2, 2 PM $0.000597
+0.09%
$198,837 $5
Sep 2, 1 PM $0.000597
+0.28%
$198,660 $5
Sep 2, 12 PM $0.000595
-0.01%
$198,099 $5
Sep 2, 11 AM $0.000595
+0.19%
$198,124 $5
Sep 2, 10 AM $0.000594
+0.00%
$197,740 $5
Sep 2, 9 AM $0.000594
-0.15%
$197,731 $41
Sep 2, 8 AM $0.000595
+0.14%
$198,024 $627
Sep 2, 7 AM $0.000593
+0.05%
$197,617 $626
Sep 2, 6 AM $0.000593
+0.04%
$197,512 $636
Sep 2, 5 AM $0.000593
+0.10%
$197,428 $636
Sep 2, 4 AM $0.000592
+0.05%
$197,231 $635
Sep 2, 3 AM $0.000592
-0.04%
$197,128 $635
Sep 2, 2 AM $0.000592
+0.16%
$197,207 $635
Sep 2, 1 AM $0.000591
-0.09%
$196,892 $634
Sep 2, 12 AM $0.000592
+0.35%
$197,075 $634
Sep 1, 11 PM $0.00059
+0.05%
$196,340 $628
Sep 1, 10 PM $0.000589
-0.08%
$196,110 $627