Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000545
+0.00%
$ 181,400 $ 320
5:42 AM $ 0.000545
+0.00%
$ 181,400 $ 320
5:37 AM $ 0.000544
+0.00%
$ 181,251 $ 319
5:32 AM $ 0.000544
+0.00%
$ 181,251 $ 319
5:27 AM $ 0.000544
+0.00%
$ 181,149 $ 319
5:22 AM $ 0.000544
+0.00%
$ 181,149 $ 319
5:17 AM $ 0.000544
+0.00%
$ 181,049 $ 319
5:12 AM $ 0.000544
+0.00%
$ 181,049 $ 323
5:07 AM $ 0.000544
+0.00%
$ 181,010 $ 322
5:02 AM $ 0.000544
+0.00%
$ 181,010 $ 322
4:57 AM $ 0.000543
+0.00%
$ 180,959 $ 322
4:52 AM $ 0.000543
+0.00%
$ 180,959 $ 322
4:47 AM $ 0.000543
+0.00%
$ 180,973 $ 322
4:42 AM $ 0.000543
+0.00%
$ 180,973 $ 322
4:37 AM $ 0.000544
+0.00%
$ 181,003 $ 322
4:32 AM $ 0.000544
+0.00%
$ 181,003 $ 349
4:27 AM $ 0.000543
+0.00%
$ 180,980 $ 356
4:22 AM $ 0.000543
+0.00%
$ 180,980 $ 356
4:17 AM $ 0.000544
+0.00%
$ 181,078 $ 356
4:12 AM $ 0.000544
+0.00%
$ 181,078 $ 356
4:07 AM $ 0.000544
+0.00%
$ 181,055 $ 356
4:02 AM $ 0.000544
+0.00%
$ 181,055 $ 356
3:57 AM $ 0.000544
+0.00%
$ 181,027 $ 356
3:52 AM $ 0.000544
+0.00%
$ 181,027 $ 356
3:47 AM $ 0.000544
+0.00%
$ 180,993 $ 356
3:42 AM $ 0.000544
+0.00%
$ 180,993 $ 356
3:37 AM $ 0.000544
+0.00%
$ 181,063 $ 356
3:32 AM $ 0.000544
+0.00%
$ 181,063 $ 356
3:27 AM $ 0.000544
+0.00%
$ 180,998 $ 356
3:22 AM $ 0.000544
+0.00%
$ 180,998 $ 356
3:17 AM $ 0.000544
+0.00%
$ 180,998 $ 356
3:12 AM $ 0.000543
+0.00%
$ 180,921 $ 356
3:07 AM $ 0.000543
+0.00%
$ 180,921 $ 356
3:02 AM $ 0.000543
+0.00%
$ 180,803 $ 356
2:57 AM $ 0.000543
+0.00%
$ 180,803 $ 356
2:52 AM $ 0.000543
+0.00%
$ 180,912 $ 363
2:47 AM $ 0.000543
+0.00%
$ 180,912 $ 363
2:42 AM $ 0.000542
+0.00%
$ 180,513 $ 362
2:37 AM $ 0.000542
+0.00%
$ 180,513 $ 362
2:32 AM $ 0.000542
+0.00%
$ 180,580 $ 362
2:27 AM $ 0.000542
+0.00%
$ 180,580 $ 362
2:22 AM $ 0.000541
+0.00%
$ 180,318 $ 362
2:17 AM $ 0.000541
+0.00%
$ 180,318 $ 362
2:12 AM $ 0.000541
+0.00%
$ 180,161 $ 362
2:07 AM $ 0.000541
+0.00%
$ 180,161 $ 362
2:02 AM $ 0.000541
+0.00%
$ 180,166 $ 362
1:57 AM $ 0.000541
+0.00%
$ 180,166 $ 362
1:52 AM $ 0.000541
+0.00%
$ 180,260 $ 362
1:47 AM $ 0.000541
+0.00%
$ 180,260 $ 362
1:42 AM $ 0.00054
+0.00%
$ 179,985 $ 361
Download