Coinranking
GreenWorldProject Historical Data
GWP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2020 | $0.000133 | -62.50% | ||
| Aug 26, 2020 | $0.000353 | -43.69% | ||
| Aug 25, 2020 | $0.000628 | -2.28% | ||
| Aug 24, 2020 | $0.000643 | +447.45% | ||
| Aug 23, 2020 | $0.000583 | -9.80% | ||
| Aug 22, 2020 | $0.000646 | +2.07% | ||
| Aug 21, 2020 | $0.000633 | -10.84% | ||
| Aug 20, 2020 | $0.00071 | +0.75% | ||
| Aug 19, 2020 | $0.000704 | -1.91% | ||
| Aug 18, 2020 | $0.000718 | -2.57% | ||
| Aug 17, 2020 | $0.000737 | +4.44% | ||
| Aug 16, 2020 | $0.000706 | +60.81% | ||
| Aug 14, 2020 | $0.00116 | -0.07% | ||
| Aug 13, 2020 | $0.00116 | +2.38% | ||
| Aug 12, 2020 | $0.0000693 | +1.47% | ||
| Aug 11, 2020 | $0.0000683 | -2.91% | ||
| Aug 8, 2020 | $0.0000696 | +0.03% | ||
| Aug 7, 2020 | $0.0000696 | -31.37% | ||
| Aug 6, 2020 | $0.000101 | -0.01% | ||
| Aug 5, 2020 | $0.000101 | +0.51% | ||
| Aug 4, 2020 | $0.000137 | +3.54% | ||
| Aug 3, 2020 | $0.000133 | +49.56% | ||
| Aug 2, 2020 | $0.0000887 | -42.18% | ||
| Aug 1, 2020 | $0.000153 | +92.90% | ||
| Jul 31, 2020 | $0.0000795 | -28.47% | ||
| Jul 30, 2020 | $0.000111 | +0.23% | ||
| Jul 29, 2020 | $0.000111 | +1.94% | ||
| Jul 28, 2020 | $0.000109 | -0.22% | ||
| Jul 25, 2020 | $0.000345 | +0.38% | ||
| Jul 24, 2020 | $0.000344 | -0.65% | ||
| Jul 23, 2020 | $0.000346 | +0.59% | ||
| Jul 22, 2020 | $0.000344 | +1.57% | ||
| Jul 21, 2020 | $0.000368 | +0.11% | ||
| Jul 20, 2020 | $0.000368 | -0.23% | ||
| Jul 17, 2020 | $0.00011 | +0.25% | ||
| Jul 16, 2020 | $0.00011 | -62.78% | ||
| Jul 15, 2020 | $0.000295 | -73.47% | ||
| Jul 14, 2020 | $0.00111 | +0.31% | ||
| Jul 12, 2020 | $0.000929 | +0.27% | ||
| Jul 11, 2020 | $0.000926 | -5.83% | ||
| Jul 10, 2020 | $0.000983 | +124.85% | ||
| Jul 9, 2020 | $0.000333 | -2.02% | ||
| Jul 8, 2020 | $0.00034 | -45.50% | ||
| Jul 7, 2020 | $0.000624 | -87.05% | ||
| Jul 6, 2020 | $0.00482 | +27.97% | ||
| Jul 5, 2020 | $0.00376 | +172.93% | ||
| Jul 4, 2020 | $0.00138 | -60.64% | ||
| Jul 3, 2020 | $0.0035 | +92.94% | ||
| Jul 2, 2020 | $0.00181 | -88.88% | ||
| Jul 1, 2020 | $0.0163 | +1.90% | ||