SPIN Protocol Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000452
+8.56%
$ -- $ 4,934
Jul 2021 $ 0.000421
+20.03%
$ -- $ 13,551
Jun 2021 $ 0.00035
-6.06%
$ -- $ 17,660
May 2021 $ 0.000357
-69.44%
$ -- $ 23,205
Apr 2021 $ 0.00117
+98.31%
$ -- $ 154,852
Mar 2021 $ 0.000589
+30.23%
$ -- $ 94,818
Feb 2021 $ 0.000452
+36.49%
$ -- $ 74,693
Jan 2021 $ 0.000342
+18.08%
$ -- $ 58,238
Dec 2020 $ 0.00029
+48.30%
$ -- $ 8,986
Nov 2020 $ 0.000185
-33.05%
$ -- $ 6,706
Oct 2020 $ 0.000276
+27.84%
$ -- $ 12,193
Sep 2020 $ 0.000216
-38.36%
$ -- $ 22,362
Aug 2020 $ 0.00035
+39.65%
$ -- $ 115,983
Jul 2020 $ 0.000251
-68.63%
$ -- $ 532,367
Jun 2020 $ 0.000799
-24.72%
$ -- $ 2.6 million
May 2020 $ 0.00106
-22.10%
$ -- $ 4.96 million
Apr 2020 $ 0.00136
-41.23%
$ -- $ 4.7 million
Mar 2020 $ 0.00232
+27.12%
$ -- $ 4.91 million
Feb 2020 $ 0.00183
-47.57%
$ -- $ 4.64 million
Jan 2020 $ 0.00348
-18.76%
$ -- $ 4.74 million
Dec 2019 $ 0.00428
+149.16%
$ -- $ 3.53 million
Nov 2019 $ 0.00172
-2.23%
$ -- $ 1.68 million
Oct 2019 $ 0.00176
-52.23%
$ -- $ 1.02 million
Sep 2019 $ 0.00368
-40.99%
$ -- $ 1.98 million
Aug 2019 $ 0.00624
-7.69%
$ -- $ 1.8 million
Download