SubQuery Historical Data

SQT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000259
-0.19%
$ 981,095 $ 81,429
Today, at 5 AM $ 0.000259
+0.30%
$ 982,638 $ 82,065
Today, at 4 AM $ 0.000259
+0.03%
$ 979,713 $ 82,167
Today, at 3 AM $ 0.000259
-0.06%
$ 979,314 $ 82,693
Today, at 2 AM $ 0.000259
-0.06%
$ 979,365 $ 82,403
Today, at 1 AM $ 0.000259
+0.42%
$ 978,899 $ 82,427
Today, at 12 AM $ 0.000258
+0.02%
$ 975,277 $ 81,668
Yesterday, at 11 PM $ 0.000257
-0.27%
$ 974,939 $ 82,095
Yesterday, at 10 PM $ 0.000258
+0.26%
$ 976,856 $ 82,821
Yesterday, at 9 PM $ 0.000257
-0.03%
$ 974,462 $ 84,314
Yesterday, at 8 PM $ 0.000257
-0.39%
$ 974,752 $ 83,968
Yesterday, at 7 PM $ 0.000258
-2.32%
$ 978,564 $ 84,758
Yesterday, at 6 PM $ 0.000265
-0.13%
$ 1 million $ 80,153
Yesterday, at 5 PM $ 0.000265
+0.05%
$ 1 million $ 80,558
Yesterday, at 4 PM $ 0.000265
-0.04%
$ 1 million $ 80,672
Yesterday, at 3 PM $ 0.000265
+0.08%
$ 1 million $ 81,378
Yesterday, at 2 PM $ 0.000265
-0.31%
$ 1 million $ 81,544
Yesterday, at 1 PM $ 0.000266
+0.24%
$ 1.01 million $ 81,595
Yesterday, at 12 PM $ 0.000265
-0.23%
$ 1 million $ 81,469
Yesterday, at 11 AM $ 0.000266
+0.03%
$ 1.01 million $ 80,391
Yesterday, at 10 AM $ 0.000265
-0.74%
$ 1 million $ 81,711
Yesterday, at 9 AM $ 0.000267
+0.16%
$ 1.01 million $ 81,215
Yesterday, at 8 AM $ 0.000266
-1.25%
$ 1.01 million $ 80,836
Yesterday, at 7 AM $ 0.00027
-0.07%
$ 1.02 million $ 80,248
Yesterday, at 6 AM $ 0.00027
+0.09%
$ 1.02 million $ 80,469
Yesterday, at 5 AM $ 0.00027
-3.01%
$ 1.02 million $ 82,109
Yesterday, at 4 AM $ 0.000278
+0.35%
$ 1.05 million $ 82,965
Yesterday, at 3 AM $ 0.000277
+0.00%
$ 1.05 million $ 82,967
Yesterday, at 2 AM $ 0.000277
-0.41%
$ 1.05 million $ 83,398
Yesterday, at 1 AM $ 0.000278
-0.16%
$ 1.05 million $ 82,783
Yesterday, at 12 AM $ 0.000279
-0.07%
$ 1.06 million $ 82,504
May 11, 11 PM $ 0.000279
-0.19%
$ 1.06 million $ 81,747
May 11, 10 PM $ 0.00028
+0.09%
$ 1.06 million $ 81,470
May 11, 9 PM $ 0.00028
-0.04%
$ 1.06 million $ 81,436
May 11, 8 PM $ 0.00028
-2.59%
$ 1.06 million $ 81,984
May 11, 7 PM $ 0.000287
+0.24%
$ 1.09 million $ 81,731
May 11, 6 PM $ 0.000286
-0.17%
$ 1.08 million $ 80,353
May 11, 5 PM $ 0.000287
+0.00%
$ 1.09 million $ 81,903
May 11, 4 PM $ 0.000287
+0.02%
$ 1.09 million $ 81,764
May 11, 3 PM $ 0.000287
+1.40%
$ 1.09 million $ 80,498
May 11, 2 PM $ 0.000283
-0.66%
$ 1.07 million $ 80,211
May 11, 1 PM $ 0.000285
-1.30%
$ 1.08 million $ 79,787
May 11, 12 PM $ 0.000288
-0.15%
$ 1.09 million $ 79,471
May 11, 11 AM $ 0.000289
+0.19%
$ 1.09 million $ 81,000
May 11, 10 AM $ 0.000289
+0.39%
$ 1.09 million $ 80,391
May 11, 9 AM $ 0.000288
+0.19%
$ 1.09 million $ 80,434
May 11, 8 AM $ 0.000287
+0.20%
$ 1.09 million $ 81,038
May 11, 7 AM $ 0.000286
-0.20%
$ 1.08 million $ 83,317
May 11, 6 AM $ 0.000287
-0.04%
$ 1.09 million $ 84,168
May 11, 5 AM $ 0.000287
-2.88%
$ 1.09 million $ 81,332
Download