Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000654
+0.00%
$ 1.66 million $ 2,918
Today, at 9 PM $ 0.000658
-0.16%
$ 1.67 million $ 2,925
Today, at 8 PM $ 0.000659
-0.01%
$ 1.68 million $ 2,733
Today, at 7 PM $ 0.000659
+0.03%
$ 1.68 million $ 2,727
Today, at 6 PM $ 0.000659
+0.14%
$ 1.68 million $ 2,729
Today, at 5 PM $ 0.000658
-1.26%
$ 1.67 million $ 2,713
Today, at 4 PM $ 0.000667
+0.01%
$ 1.69 million $ 2,688
Today, at 3 PM $ 0.000667
+0.00%
$ 1.69 million $ 2,690
Today, at 2 PM $ 0.000667
+0.00%
$ 1.69 million $ 2,696
Today, at 1 PM $ 0.000667
-0.29%
$ 1.69 million $ 2,694
Today, at 12 PM $ 0.000668
-1.68%
$ 1.7 million $ 2,670
Today, at 11 AM $ 0.00068
-0.45%
$ 1.73 million $ 2,559
Today, at 10 AM $ 0.000683
+0.00%
$ 1.74 million $ 2,559
Today, at 9 AM $ 0.000683
+0.54%
$ 1.74 million $ 2,559
Today, at 8 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,441
Today, at 7 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,441
Today, at 6 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,442
Today, at 5 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,441
Today, at 4 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,441
Today, at 3 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,441
Today, at 2 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,451
Today, at 1 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,452
Today, at 12 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,452
Yesterday, at 11 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,464
Yesterday, at 10 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,478
Yesterday, at 9 PM $ 0.000679
+0.01%
$ 1.73 million $ 2,482
Yesterday, at 8 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,450
Yesterday, at 7 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,410
Yesterday, at 6 PM $ 0.000679
-0.01%
$ 1.73 million $ 2,368
Yesterday, at 5 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,365
Yesterday, at 4 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,365
Yesterday, at 3 PM $ 0.000679
-0.01%
$ 1.73 million $ 2,365
Yesterday, at 2 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,360
Yesterday, at 1 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,361
Yesterday, at 12 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,357
Yesterday, at 11 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,356
Yesterday, at 10 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,356
Yesterday, at 9 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,355
Yesterday, at 8 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,354
Yesterday, at 7 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,355
Yesterday, at 6 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,354
Yesterday, at 5 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,354
Yesterday, at 4 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,354
Yesterday, at 3 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,354
Yesterday, at 2 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,343
Yesterday, at 1 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,345
Yesterday, at 12 AM $ 0.000679
+0.00%
$ 1.73 million $ 2,369
May 11, 11 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,394
May 11, 10 PM $ 0.000679
+0.00%
$ 1.73 million $ 2,415
May 11, 9 PM $ 0.000679
-0.04%
$ 1.73 million $ 2,504
Download