Ternoa Historical Data

CAPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.000399
+0.00%
$ 916,555 $ 21
Jul 18, 9 AM $ 0.000399
+8.03%
$ 916,555 $ 21
Jul 18, 8 AM $ 0.000369
+0.00%
$ 848,463 $ 45
Jul 18, 7 AM $ 0.000369
+5.48%
$ 848,463 $ 45
Jul 18, 6 AM $ 0.00035
+0.00%
$ 804,349 $ 181
Jul 18, 5 AM $ 0.00035
+0.00%
$ 804,286 $ 182
Jul 18, 4 AM $ 0.00035
+0.00%
$ 804,286 $ 182
Jul 18, 3 AM $ 0.00035
+0.34%
$ 804,286 $ 182
Jul 18, 2 AM $ 0.000349
+0.00%
$ 801,576 $ 223
Jul 18, 1 AM $ 0.000349
+0.00%
$ 801,576 $ 223
Jul 18, 12 AM $ 0.000349
+0.00%
$ 801,576 $ 223
Jul 17, 11 PM $ 0.000349
+0.00%
$ 801,576 $ 223
Jul 17, 10 PM $ 0.000349
+0.00%
$ 801,576 $ 223
Jul 17, 9 PM $ 0.000349
+0.00%
$ 801,572 $ 223
Jul 17, 8 PM $ 0.000349
+1.49%
$ 801,572 $ 223
Jul 17, 7 PM $ 0.000343
+0.00%
$ 789,808 $ 215
Jul 17, 6 PM $ 0.000343
+0.00%
$ 789,808 $ 289
Jul 17, 5 PM $ 0.000343
+0.00%
$ 789,808 $ 289
Jul 17, 4 PM $ 0.000343
+0.00%
$ 789,808 $ 289
Jul 17, 3 PM $ 0.000343
-0.39%
$ 789,808 $ 289
Jul 17, 2 PM $ 0.000345
+0.39%
$ 792,911 $ 488
Jul 17, 1 PM $ 0.000343
+0.00%
$ 789,808 $ 569
Jul 17, 12 PM $ 0.000343
+3.06%
$ 789,808 $ 637
Jul 17, 11 AM $ 0.000333
-3.72%
$ 766,379 $ 682
Jul 17, 10 AM $ 0.000346
+0.00%
$ 796,004 $ 424
Jul 17, 9 AM $ 0.000346
+0.00%
$ 796,004 $ 424
Jul 17, 8 AM $ 0.000346
-0.99%
$ 796,004 $ 424
Jul 17, 7 AM $ 0.00035
-0.30%
$ 804,004 $ 432
Jul 17, 6 AM $ 0.000351
-1.04%
$ 806,395 $ 1,401
Jul 17, 5 AM $ 0.000354
+0.00%
$ 814,878 $ 1,380
Jul 17, 4 AM $ 0.000354
+0.89%
$ 814,878 $ 1,380
Jul 17, 3 AM $ 0.000351
-4.71%
$ 807,676 $ 1,400
Jul 17, 2 AM $ 0.000369
+0.00%
$ 847,638 $ 1,240
Jul 17, 1 AM $ 0.000369
+2.56%
$ 847,638 $ 1,240
Jul 17, 12 AM $ 0.000359
-2.50%
$ 826,455 $ 1,240
Jul 16, 11 PM $ 0.000369
+1.43%
$ 847,638 $ 1,047
Jul 16, 10 PM $ 0.000363
-1.41%
$ 835,682 $ 1,027
Jul 16, 9 PM $ 0.000369
+0.00%
$ 847,612 $ 990
Jul 16, 8 PM $ 0.000369
+1.28%
$ 847,612 $ 990
Jul 16, 7 PM $ 0.000364
-1.95%
$ 836,891 $ 958
Jul 16, 6 PM $ 0.000371
+0.00%
$ 853,517 $ 637
Jul 16, 5 PM $ 0.000371
-1.23%
$ 853,517 $ 637
Jul 16, 4 PM $ 0.000376
+0.00%
$ 864,131 $ 637
Jul 16, 3 PM $ 0.000376
+0.92%
$ 864,131 $ 637
Jul 16, 2 PM $ 0.000372
-0.51%
$ 856,277 $ 509
Jul 16, 1 PM $ 0.000374
+1.31%
$ 860,701 $ 509
Jul 16, 12 PM $ 0.000369
+1.23%
$ 849,607 $ 126
Jul 16, 11 AM $ 0.000365
+0.00%
$ 839,257 $ 129
Jul 16, 10 AM $ 0.000365
+0.00%
$ 839,257 $ 129
Jul 16, 9 AM $ 0.000365
+0.00%
$ 839,257 $ 181