0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0063
+0.00%
$ 6.3 million $ 20,193
Today, at 3 PM $ 0.0063
+0.00%
$ 6.3 million $ 20,193
Today, at 2 PM $ 0.00628
+0.24%
$ 6.28 million $ 18,979
Today, at 1 PM $ 0.00632
+0.00%
$ 6.32 million $ 20,002
Today, at 11 AM $ 0.00637
+0.00%
$ 6.37 million $ 18,273
Today, at 9 AM $ 0.0064
+0.35%
$ 6.4 million $ 21,975
Today, at 8 AM $ 0.00634
+0.32%
$ 6.34 million $ 30,987
Today, at 7 AM $ 0.00632
+0.75%
$ 6.32 million $ 32,544
Today, at 5 AM $ 0.00623
+0.00%
$ 6.23 million $ 25,333
Today, at 4 AM $ 0.00621
+1.00%
$ 6.21 million $ 23,859
Yesterday, at 8 PM $ 0.00607
+0.00%
$ 6.07 million $ 21,710
Yesterday, at 7 PM $ 0.00606
+0.00%
$ 6.06 million $ 21,880
Yesterday, at 3 PM $ 0.00605
+0.00%
$ 6.05 million $ 22,987
Yesterday, at 10 AM $ 0.00613
+0.96%
$ 6.13 million $ 20,426
Yesterday, at 9 AM $ 0.00603
+1.39%
$ 6.03 million $ 34,842
Yesterday, at 12 AM $ 0.00605
-0.17%
$ 6.05 million $ 27,281
May 11, 11 PM $ 0.00605
-0.53%
$ 6.05 million $ 27,675
May 11, 9 PM $ 0.0061
+0.07%
$ 6.1 million $ 24,715
May 11, 8 PM $ 0.0061
+0.02%
$ 6.1 million $ 24,526
May 11, 7 PM $ 0.0061
+0.11%
$ 6.1 million $ 24,528
May 11, 4 PM $ 0.00605
+0.00%
$ 6.05 million $ 27,022
May 11, 10 AM $ 0.00607
+0.41%
$ 6.07 million $ 34,957
May 11, 9 AM $ 0.00602
+1.83%
$ 6.02 million $ 21,498
May 11, 8 AM $ 0.0059
+0.00%
$ 5.9 million $ 18,887
May 11, 1 AM $ 0.00595
-0.84%
$ 5.95 million $ 19,902
May 11, 12 AM $ 0.006
-0.07%
$ 6 million $ 23,969
May 10, 11 PM $ 0.00601
+0.14%
$ 6.01 million $ 23,828
May 10, 8 PM $ 0.00597
+0.00%
$ 5.97 million $ 30,765
May 10, 7 PM $ 0.00596
+0.00%
$ 5.96 million $ 31,958
May 10, 6 PM $ 0.00595
+0.00%
$ 5.95 million $ 32,376
May 10, 5 PM $ 0.00592
+0.36%
$ 5.92 million $ 30,914
May 10, 4 PM $ 0.00589
-0.02%
$ 5.89 million $ 33,583
May 10, 3 PM $ 0.00588
+0.85%
$ 5.88 million $ 36,741
May 10, 2 PM $ 0.00584
+0.00%
$ 5.84 million $ 37,505
May 10, 1 PM $ 0.00579
+0.16%
$ 5.79 million $ 36,529
May 10, 12 PM $ 0.00577
+0.00%
$ 5.77 million $ 36,077
May 10, 11 AM $ 0.00574
+0.75%
$ 5.74 million $ 33,908
May 10, 9 AM $ 0.00571
+0.31%
$ 5.71 million $ 28,053
May 10, 5 AM $ 0.00567
+0.00%
$ 5.67 million $ 25,488
May 10, 3 AM $ 0.00567
+0.00%
$ 5.67 million $ 25,379
May 10, 2 AM $ 0.00566
+0.01%
$ 5.66 million $ 25,194
May 10, 1 AM $ 0.00561
-0.16%
$ 5.61 million $ 21,535
May 10, 12 AM $ 0.00561
+0.00%
$ 5.61 million $ 21,045
May 9, 11 PM $ 0.00561
-0.04%
$ 5.61 million $ 21,192
May 9, 10 PM $ 0.00561
+1.25%
$ 5.61 million $ 20,346
May 9, 9 PM $ 0.00554
+0.26%
$ 5.54 million $ 15,583
May 9, 8 PM $ 0.00552
-0.05%
$ 5.52 million $ 16,059
May 9, 7 PM $ 0.00551
+0.22%
$ 5.51 million $ 15,082
May 9, 5 PM $ 0.0055
+1.08%
$ 5.5 million $ 13,802
May 9, 4 PM $ 0.00544
+1.25%
$ 5.44 million $ 11,536
Download