0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00673
+0.00%
$ 6.73 million $ 34,328
9:11 AM $ 0.00673
+0.00%
$ 6.73 million $ 33,214
9:06 AM $ 0.00673
+0.00%
$ 6.73 million $ 32,494
8:43 AM $ 0.00672
+0.00%
$ 6.72 million $ 32,577
8:18 AM $ 0.00672
+0.00%
$ 6.72 million $ 33,321
8:13 AM $ 0.0067
+0.00%
$ 6.7 million $ 32,176
8:12 AM $ 0.0067
+0.00%
$ 6.7 million $ 32,147
7:37 AM $ 0.0067
+0.00%
$ 6.7 million $ 31,971
5:41 AM $ 0.00664
+0.00%
$ 6.64 million $ 36,851
3:59 AM $ 0.0066
+0.00%
$ 6.6 million $ 43,594
3:10 AM $ 0.00665
+0.00%
$ 6.66 million $ 43,638
2:15 AM $ 0.00666
+0.00%
$ 6.66 million $ 43,934
2:01 AM $ 0.00666
+0.00%
$ 6.66 million $ 43,921
1:03 AM $ 0.00664
+0.00%
$ 6.64 million $ 43,220
12:24 AM $ 0.00663
+0.00%
$ 6.63 million $ 42,824
11:27 PM $ 0.00662
+0.00%
$ 6.62 million $ 42,779
11:04 PM $ 0.00663
+0.00%
$ 6.63 million $ 42,430
10:49 PM $ 0.00661
+0.00%
$ 6.61 million $ 41,377
9:37 PM $ 0.00657
+0.00%
$ 6.57 million $ 37,854
8:56 PM $ 0.00644
+0.00%
$ 6.44 million $ 30,209
8:11 PM $ 0.0064
+0.00%
$ 6.4 million $ 29,434
7:27 PM $ 0.0064
+0.00%
$ 6.4 million $ 28,168
6:53 PM $ 0.00641
+0.00%
$ 6.41 million $ 28,383
6:46 PM $ 0.00641
+0.00%
$ 6.41 million $ 28,376
5:53 PM $ 0.00639
+0.00%
$ 6.39 million $ 28,338
5:04 PM $ 0.00638
+0.00%
$ 6.38 million $ 28,240
3:23 PM $ 0.0063
+0.00%
$ 6.3 million $ 20,193
2:40 PM $ 0.00628
+0.00%
$ 6.28 million $ 18,979
2:37 PM $ 0.00628
+0.00%
$ 6.28 million $ 18,778
2:32 PM $ 0.00627
+0.00%
$ 6.27 million $ 18,730
1:57 PM $ 0.00632
+0.00%
$ 6.32 million $ 20,002
Download