Coinranking
0x0.ai: AI Smart Contract Historical Data
0X0
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.00549 | -5.34% | ||
| Apr 20 | $ 0.0057 | -2.53% | ||
| Apr 13 | $ 0.00617 | +5.87% | ||
| Apr 6 | $ 0.00619 | +5.79% | ||
| Mar 30 | $ 0.00567 | +25.57% | ||
| Mar 23 | $ 0.00449 | -2.94% | ||
| Mar 16 | $ 0.00461 | -4.03% | ||
| Mar 9 | $ 0.00479 | +4.81% | ||
| Feb 16 | $ 0.00465 | -1.02% | ||
| Feb 9 | $ 0.00472 | -9.67% | ||
| Feb 2 | $ 0.00502 | -0.44% | ||
| Jan 26 | $ 0.00606 | -16.20% | ||
| Jan 19 | $ 0.00775 | -14.50% | ||
| Jan 12 | $ 0.00883 | -14.03% | ||
| Jan 5 | $ 0.00859 | -1.87% | ||
| Dec 29 | $ 0.00776 | -3.97% | ||
| Dec 22 | $ 0.00808 | -0.32% | ||
| Dec 15 | $ 0.00807 | -6.82% | ||
| Dec 8 | $ 0.00873 | -7.31% | ||
| Dec 1 | $ 0.00918 | +36.46% | ||
| Nov 24 | $ 0.00675 | +12.71% | ||
| Nov 17 | $ 0.00596 | -9.59% | ||
| Nov 10 | $ 0.0074 | -11.31% | ||
| Nov 3 | $ 0.0083 | -1.11% | ||
| Oct 27 | $ 0.00855 | -11.09% | ||
| Oct 20 | $ 0.00952 | +1.09% | ||
| Oct 13 | $ 0.00923 | -0.23% | ||
| Oct 6 | $ 0.00872 | -24.38% | ||
| Sep 29 | $ 0.011 | +11.39% | ||
| Sep 22 | $ 0.00971 | -5.26% | ||
| Sep 15 | $ 0.0108 | -7.27% | ||
| Sep 8 | $ 0.012 | -30.10% | ||
| Sep 1 | $ 0.0163 | -15.84% | ||
| Aug 25 | $ 0.0189 | -62.07% | ||
| Aug 18 | $ 0.0497 | -5.64% | ||
| Aug 11 | $ 0.0526 | -29.57% | ||
| Aug 4 | $ 0.076 | +4.63% | ||
| Jul 28 | $ 0.073 | -11.48% | ||
| Jul 21 | $ 0.0793 | -11.05% | ||
| Jul 14 | $ 0.0878 | +7.07% | ||
| Jul 7 | $ 0.0898 | +1.73% | ||
| Jun 30 | $ 0.086 | -20.66% | ||
| Jun 23 | $ 0.104 | +2.08% | ||
| Jun 16 | $ 0.0989 | -35.33% | ||
| Jun 9 | $ 0.136 | +71.93% | ||
| Jun 2 | $ 0.0825 | +39.76% | ||
| May 26 | $ 0.0591 | -27.90% | ||
| May 19 | $ 0.084 | -4.84% | ||
| May 12 | $ 0.088 | -12.89% | ||
| May 5 | $ 0.101 | +29.11% | ||
Previous Next