XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00393
-0.04%
$ 54.81 million $ 5.46 million
Today, at 3 PM $ 0.00393
-0.19%
$ 54.81 million $ 5.42 million
Today, at 2 PM $ 0.00394
+0.92%
$ 54.91 million $ 5.23 million
Today, at 1 PM $ 0.0039
-0.94%
$ 54.36 million $ 5.24 million
Today, at 12 PM $ 0.00393
-0.65%
$ 54.87 million $ 5.13 million
Today, at 11 AM $ 0.00396
+0.07%
$ 55.23 million $ 4.81 million
Today, at 10 AM $ 0.00395
+1.54%
$ 55.19 million $ 4.72 million
Today, at 9 AM $ 0.0039
+0.17%
$ 54.35 million $ 4.71 million
Today, at 8 AM $ 0.00389
+0.07%
$ 54.26 million $ 4.74 million
Today, at 7 AM $ 0.00389
-0.04%
$ 54.22 million $ 4.75 million
Today, at 6 AM $ 0.00389
-0.10%
$ 54.23 million $ 4.75 million
Today, at 5 AM $ 0.00389
-0.42%
$ 54.28 million $ 4.67 million
Today, at 4 AM $ 0.00391
-0.29%
$ 54.51 million $ 4.69 million
Today, at 3 AM $ 0.00392
+0.06%
$ 54.67 million $ 4.71 million
Today, at 2 AM $ 0.00391
+0.09%
$ 54.63 million $ 4.63 million
Today, at 1 AM $ 0.00391
-0.05%
$ 54.58 million $ 4.58 million
Today, at 12 AM $ 0.00391
+0.06%
$ 54.61 million $ 4.55 million
Yesterday, at 11 PM $ 0.00391
-0.06%
$ 54.58 million $ 4.56 million
Yesterday, at 10 PM $ 0.00391
-0.37%
$ 54.61 million $ 4.55 million
Yesterday, at 9 PM $ 0.00393
+0.58%
$ 54.81 million $ 4.6 million
Yesterday, at 8 PM $ 0.00391
+0.31%
$ 54.5 million $ 4.61 million
Yesterday, at 7 PM $ 0.00389
+0.02%
$ 54.33 million $ 4.62 million
Yesterday, at 6 PM $ 0.00389
+0.09%
$ 54.32 million $ 4.66 million
Yesterday, at 5 PM $ 0.00389
-0.34%
$ 54.27 million $ 4.69 million
Yesterday, at 4 PM $ 0.0039
-0.30%
$ 54.46 million $ 4.71 million
Yesterday, at 3 PM $ 0.00391
+0.31%
$ 54.62 million $ 4.65 million
Yesterday, at 2 PM $ 0.0039
+0.97%
$ 54.45 million $ 4.59 million
Yesterday, at 1 PM $ 0.00386
-0.73%
$ 53.93 million $ 4.54 million
Yesterday, at 12 PM $ 0.00389
+0.30%
$ 54.32 million $ 4.72 million
Yesterday, at 11 AM $ 0.00388
-0.27%
$ 54.16 million $ 4.72 million
Yesterday, at 10 AM $ 0.00389
-0.03%
$ 54.3 million $ 4.73 million
Yesterday, at 9 AM $ 0.00389
+0.11%
$ 54.32 million $ 4.8 million
Yesterday, at 8 AM $ 0.00389
+0.08%
$ 54.26 million $ 4.79 million
Yesterday, at 7 AM $ 0.00388
-0.12%
$ 54.21 million $ 4.93 million
Yesterday, at 6 AM $ 0.00389
+0.21%
$ 54.27 million $ 5.07 million
Yesterday, at 5 AM $ 0.00388
+0.03%
$ 54.16 million $ 5.08 million
Yesterday, at 4 AM $ 0.00388
-0.07%
$ 54.14 million $ 5.13 million
Yesterday, at 3 AM $ 0.00388
-0.02%
$ 54.18 million $ 5.19 million
Yesterday, at 2 AM $ 0.00388
+0.02%
$ 54.19 million $ 5.67 million
Yesterday, at 1 AM $ 0.00388
-0.64%
$ 54.18 million $ 5.87 million
Yesterday, at 12 AM $ 0.00391
+0.37%
$ 54.53 million $ 5.95 million
May 11, 11 PM $ 0.00389
-0.09%
$ 54.33 million $ 6.61 million
May 11, 10 PM $ 0.0039
+0.14%
$ 54.36 million $ 7.38 million
May 11, 9 PM $ 0.00389
-0.12%
$ 54.29 million $ 8.09 million
May 11, 8 PM $ 0.0039
+0.52%
$ 54.35 million $ 8.4 million
May 11, 7 PM $ 0.00388
-0.17%
$ 54.08 million $ 8.78 million
May 11, 6 PM $ 0.00388
-0.36%
$ 54.17 million $ 8.83 million
May 11, 5 PM $ 0.0039
+0.25%
$ 54.36 million $ 8.81 million
May 11, 4 PM $ 0.00389
-0.15%
$ 54.23 million $ 8.96 million
May 11, 3 PM $ 0.00389
-0.08%
$ 54.31 million $ 8.88 million
Download