Hyperlane Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.114
+0.03%
$ 38.84 million $ 8.69 million
Today, at 1 PM $ 0.113
-0.46%
$ 38.68 million $ 8.72 million
Today, at 12 PM $ 0.114
+0.26%
$ 38.86 million $ 7.9 million
Today, at 11 AM $ 0.113
+0.32%
$ 38.76 million $ 6.49 million
Today, at 10 AM $ 0.113
+2.18%
$ 38.63 million $ 5.61 million
Today, at 9 AM $ 0.111
+0.15%
$ 37.81 million $ 4.99 million
Today, at 8 AM $ 0.111
+0.91%
$ 37.74 million $ 4.9 million
Today, at 7 AM $ 0.11
-1.00%
$ 37.4 million $ 4.82 million
Today, at 6 AM $ 0.111
+0.95%
$ 37.78 million $ 4.76 million
Today, at 5 AM $ 0.11
+0.72%
$ 37.43 million $ 4.7 million
Today, at 4 AM $ 0.109
+2.82%
$ 37.16 million $ 4.57 million
Today, at 3 AM $ 0.106
-1.30%
$ 36.14 million $ 4.49 million
Today, at 2 AM $ 0.107
+0.71%
$ 36.61 million $ 4.45 million
Today, at 1 AM $ 0.106
-0.23%
$ 36.36 million $ 4.44 million
Today, at 12 AM $ 0.107
+1.31%
$ 36.44 million $ 4.46 million
Yesterday, at 11 PM $ 0.105
+0.20%
$ 36.19 million $ 4.43 million
Yesterday, at 10 PM $ 0.105
+0.67%
$ 36.12 million $ 4.46 million
Yesterday, at 9 PM $ 0.104
-0.65%
$ 35.88 million $ 4.23 million
Yesterday, at 8 PM $ 0.105
+0.49%
$ 36.11 million $ 4.22 million
Yesterday, at 7 PM $ 0.105
-0.55%
$ 35.94 million $ 4.22 million
Yesterday, at 6 PM $ 0.105
+0.27%
$ 36.14 million $ 4.17 million
Yesterday, at 5 PM $ 0.105
+0.31%
$ 36.04 million $ 4.13 million
Yesterday, at 4 PM $ 0.105
+0.41%
$ 35.93 million $ 4.12 million
Yesterday, at 3 PM $ 0.104
-2.18%
$ 35.78 million $ 4.16 million
Yesterday, at 2 PM $ 0.106
+0.01%
$ 36.58 million $ 4.14 million
Yesterday, at 1 PM $ 0.106
-1.03%
$ 36.58 million $ 4 million
Yesterday, at 12 PM $ 0.108
-2.15%
$ 36.96 million $ 4.01 million
Yesterday, at 11 AM $ 0.11
-0.54%
$ 37.77 million $ 3.69 million
Yesterday, at 10 AM $ 0.11
-0.35%
$ 37.97 million $ 3.75 million
Yesterday, at 9 AM $ 0.111
+0.48%
$ 38.11 million $ 3.75 million
Yesterday, at 8 AM $ 0.11
-0.21%
$ 37.92 million $ 3.76 million
Yesterday, at 7 AM $ 0.111
-0.31%
$ 38 million $ 3.76 million
Yesterday, at 6 AM $ 0.111
+0.33%
$ 38.12 million $ 3.75 million
Yesterday, at 5 AM $ 0.111
+0.05%
$ 37.99 million $ 3.72 million
Yesterday, at 4 AM $ 0.11
-0.20%
$ 37.98 million $ 3.7 million
Yesterday, at 3 AM $ 0.111
+0.45%
$ 38.05 million $ 3.71 million
Yesterday, at 2 AM $ 0.11
-0.27%
$ 37.88 million $ 3.79 million
Yesterday, at 1 AM $ 0.111
-0.03%
$ 37.99 million $ 3.81 million
Yesterday, at 12 AM $ 0.111
+0.29%
$ 38 million $ 3.81 million
May 12, 11 PM $ 0.11
-0.73%
$ 37.94 million $ 3.86 million
May 12, 10 PM $ 0.111
+0.31%
$ 38.21 million $ 3.84 million
May 12, 9 PM $ 0.111
-0.10%
$ 38.1 million $ 3.85 million
May 12, 8 PM $ 0.111
+0.08%
$ 38.14 million $ 3.85 million
May 12, 7 PM $ 0.111
+0.19%
$ 38.11 million $ 3.84 million
May 12, 6 PM $ 0.111
+0.28%
$ 38.04 million $ 3.88 million
May 12, 5 PM $ 0.11
+1.10%
$ 37.93 million $ 3.94 million
May 12, 4 PM $ 0.109
-0.74%
$ 37.52 million $ 3.91 million
May 12, 3 PM $ 0.11
-0.82%
$ 37.79 million $ 3.85 million
May 12, 2 PM $ 0.111
-1.24%
$ 38.1 million $ 3.85 million
May 12, 1 PM $ 0.112
+0.33%
$ 38.58 million $ 3.86 million
Download