Hyperlane Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.117
+39.24%
$ 41.1 million $ 475.75 million
Mar 2026 $ 0.0844
-11.39%
$ 27.47 million $ 206.99 million
Feb 2026 $ 0.0952
-10.89%
$ 31.27 million $ 145.43 million
Jan 2026 $ 0.121
+1.90%
$ 35.05 million $ 301.19 million
Dec 2025 $ 0.119
-9.34%
$ 38.49 million $ 384.57 million
Nov 2025 $ 0.131
-25.82%
$ 42.28 million $ 298.9 million
Oct 2025 $ 0.172
-27.61%
$ 56.3 million $ 620.32 million
Sep 2025 $ 0.241
-19.72%
$ 73.85 million $ 515.65 million
Aug 2025 $ 0.306
-23.87%
$ 92.85 million $ 1.04 billion
Jul 2025 $ 0.441
+321.32%
$ 132.47 million $ 7.7 billion
Jun 2025 $ 0.107
-16.19%
$ 21.2 million $ 289.7 million
May 2025 $ 0.129
-31.50%
$ 25.63 million $ 674.17 million
Apr 2025 $ 0.189
-46.06%
$ 5.07 million $ 216.77 million
Download