PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00973
+0.00%
$ 9.72 million $ 1.41 million
Today, at 12 AM $ 0.00973
-0.66%
$ 9.72 million $ 1.41 million
Yesterday, at 11 PM $ 0.00979
-2.34%
$ 9.78 million $ 1.29 million
Yesterday, at 10 PM $ 0.01
-2.16%
$ 10.02 million $ 1.14 million
Yesterday, at 9 PM $ 0.0101
-0.54%
$ 10.06 million $ 1.07 million
Yesterday, at 8 PM $ 0.0101
+0.95%
$ 10.12 million $ 1.04 million
Yesterday, at 7 PM $ 0.01
-0.28%
$ 10.02 million $ 1 million
Yesterday, at 6 PM $ 0.0101
+0.16%
$ 10.05 million $ 975,394
Yesterday, at 5 PM $ 0.01
+0.01%
$ 10.03 million $ 927,469
Yesterday, at 4 PM $ 0.01
-0.56%
$ 10.03 million $ 904,488
Yesterday, at 3 PM $ 0.0101
+0.58%
$ 10.09 million $ 900,665
Yesterday, at 2 PM $ 0.01
-0.23%
$ 10.03 million $ 909,385
Yesterday, at 1 PM $ 0.0101
+0.56%
$ 10.06 million $ 930,081
Yesterday, at 12 PM $ 0.01
-0.67%
$ 10 million $ 948,358
Yesterday, at 11 AM $ 0.01
-0.16%
$ 10.01 million $ 979,095
Yesterday, at 10 AM $ 0.01
-1.00%
$ 10.03 million $ 1 million
Yesterday, at 9 AM $ 0.0101
-0.64%
$ 10.13 million $ 1.03 million
Yesterday, at 8 AM $ 0.0102
+0.75%
$ 10.19 million $ 1.08 million
Yesterday, at 7 AM $ 0.0101
+0.03%
$ 10.12 million $ 1.1 million
Yesterday, at 6 AM $ 0.0101
-0.53%
$ 10.12 million $ 1.16 million
Yesterday, at 5 AM $ 0.0102
+1.15%
$ 10.17 million $ 1.2 million
Yesterday, at 4 AM $ 0.0101
+0.72%
$ 10.06 million $ 1.17 million
Yesterday, at 3 AM $ 0.00999
-2.41%
$ 9.98 million $ 1.15 million
Yesterday, at 2 AM $ 0.0102
+1.05%
$ 10.23 million $ 1.13 million
Yesterday, at 1 AM $ 0.0101
-1.05%
$ 10.12 million $ 1.11 million
Yesterday, at 12 AM $ 0.0102
-2.06%
$ 10.23 million $ 1.07 million
May 16, 11 PM $ 0.0105
+0.80%
$ 10.44 million $ 1.07 million
May 16, 10 PM $ 0.0104
+0.70%
$ 10.36 million $ 1.1 million
May 16, 9 PM $ 0.0103
+0.94%
$ 10.29 million $ 1.11 million
May 16, 8 PM $ 0.0102
+0.01%
$ 10.19 million $ 1.13 million
May 16, 7 PM $ 0.0102
-2.14%
$ 10.19 million $ 1.13 million
May 16, 6 PM $ 0.0104
-0.21%
$ 10.41 million $ 1.14 million
May 16, 5 PM $ 0.0104
+1.68%
$ 10.43 million $ 1.17 million
May 16, 4 PM $ 0.0102
-1.96%
$ 10.19 million $ 1.17 million
May 16, 3 PM $ 0.0104
+0.97%
$ 10.4 million $ 1.19 million
May 16, 2 PM $ 0.0103
-1.59%
$ 10.3 million $ 1.24 million
May 16, 1 PM $ 0.0105
+2.74%
$ 10.46 million $ 1.38 million
May 16, 12 PM $ 0.0103
-0.19%
$ 10.33 million $ 1.63 million
May 16, 11 AM $ 0.0104
+2.17%
$ 10.42 million $ 1.63 million
May 16, 10 AM $ 0.0102
-1.65%
$ 10.2 million $ 1.6 million
May 16, 9 AM $ 0.0104
-0.25%
$ 10.37 million $ 1.54 million
May 16, 8 AM $ 0.0104
-0.11%
$ 10.39 million $ 1.53 million
May 16, 7 AM $ 0.0104
-1.67%
$ 10.4 million $ 1.55 million
May 16, 6 AM $ 0.0106
-2.39%
$ 10.58 million $ 1.56 million
May 16, 5 AM $ 0.0109
+1.24%
$ 10.84 million $ 1.59 million
May 16, 4 AM $ 0.0107
-1.12%
$ 10.71 million $ 1.7 million
May 16, 3 AM $ 0.0108
+1.98%
$ 10.83 million $ 1.71 million
May 16, 2 AM $ 0.0106
-0.73%
$ 10.62 million $ 1.74 million
May 16, 1 AM $ 0.0107
+0.70%
$ 10.7 million $ 1.8 million
May 16, 12 AM $ 0.0106
+0.17%
$ 10.62 million $ 1.84 million
Download