PAAL AI Historical Data

$PAAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00665
+0.18%
$ 6.65 million $ 1.32 million
Jun 14, 3 PM $ 0.00664
-0.09%
$ 6.63 million $ 1.38 million
Jun 14, 2 PM $ 0.00665
+0.01%
$ 6.64 million $ 1.38 million
Jun 14, 1 PM $ 0.00665
-1.36%
$ 6.64 million $ 1.3 million
Jun 14, 12 PM $ 0.00674
+0.02%
$ 6.73 million $ 1.3 million
Jun 14, 11 AM $ 0.00674
-0.04%
$ 6.73 million $ 1.33 million
Jun 14, 10 AM $ 0.00674
-1.34%
$ 6.73 million $ 1.34 million
Jun 14, 9 AM $ 0.00683
-0.05%
$ 6.82 million $ 1.33 million
Jun 14, 8 AM $ 0.00684
-0.13%
$ 6.83 million $ 1.33 million
Jun 14, 7 AM $ 0.00685
-0.20%
$ 6.84 million $ 1.33 million
Jun 14, 6 AM $ 0.00686
-0.12%
$ 6.85 million $ 1.34 million
Jun 14, 5 AM $ 0.00687
+0.04%
$ 6.86 million $ 1.26 million
Jun 14, 4 AM $ 0.00686
+0.00%
$ 6.86 million $ 1.27 million
Jun 14, 3 AM $ 0.00686
-0.02%
$ 6.86 million $ 1.26 million
Jun 14, 2 AM $ 0.00687
-0.13%
$ 6.86 million $ 1.27 million
Jun 14, 1 AM $ 0.00687
-1.18%
$ 6.87 million $ 1.27 million
Jun 14, 12 AM $ 0.00696
-0.02%
$ 6.95 million $ 1.22 million
Jun 13, 11 PM $ 0.00696
+1.12%
$ 6.95 million $ 1.19 million
Jun 13, 10 PM $ 0.00688
-1.09%
$ 6.87 million $ 1.17 million
Jun 13, 9 PM $ 0.00696
+0.21%
$ 6.95 million $ 1.19 million
Jun 13, 8 PM $ 0.00694
+0.05%
$ 6.93 million $ 1.16 million
Jun 13, 7 PM $ 0.00694
+1.37%
$ 6.93 million $ 1.18 million
Jun 13, 6 PM $ 0.00684
+0.01%
$ 6.84 million $ 1.18 million
Jun 13, 5 PM $ 0.00684
+0.07%
$ 6.84 million $ 1.19 million
Jun 13, 4 PM $ 0.00684
-0.07%
$ 6.83 million $ 1.21 million
Jun 13, 3 PM $ 0.00684
+0.19%
$ 6.84 million $ 1.2 million
Jun 13, 2 PM $ 0.00683
-0.14%
$ 6.82 million $ 1.31 million
Jun 13, 1 PM $ 0.00684
-1.26%
$ 6.83 million $ 1.39 million
Jun 13, 12 PM $ 0.00693
+1.50%
$ 6.92 million $ 1.42 million
Jun 13, 11 AM $ 0.00683
+0.12%
$ 6.82 million $ 1.39 million
Jun 13, 10 AM $ 0.00682
-0.18%
$ 6.81 million $ 1.39 million
Jun 13, 9 AM $ 0.00683
-0.08%
$ 6.82 million $ 1.46 million
Jun 13, 8 AM $ 0.00684
+0.14%
$ 6.83 million $ 1.47 million
Jun 13, 7 AM $ 0.00683
+0.12%
$ 6.82 million $ 1.49 million
Jun 13, 6 AM $ 0.00682
-1.47%
$ 6.81 million $ 1.53 million
Jun 13, 5 AM $ 0.00692
-0.12%
$ 6.91 million $ 1.59 million
Jun 13, 4 AM $ 0.00693
+0.01%
$ 6.92 million $ 1.59 million
Jun 13, 3 AM $ 0.00693
+0.07%
$ 6.92 million $ 1.64 million
Jun 13, 2 AM $ 0.00692
+0.03%
$ 6.92 million $ 1.63 million
Jun 13, 1 AM $ 0.00692
+0.06%
$ 6.91 million $ 1.63 million
Jun 13, 12 AM $ 0.00692
-0.09%
$ 6.91 million $ 1.65 million
Jun 12, 11 PM $ 0.00692
+0.07%
$ 6.92 million $ 1.69 million
Jun 12, 10 PM $ 0.00692
-0.04%
$ 6.91 million $ 1.69 million
Jun 12, 9 PM $ 0.00692
-0.01%
$ 6.91 million $ 1.65 million
Jun 12, 8 PM $ 0.00692
-0.11%
$ 6.91 million $ 1.65 million
Jun 12, 7 PM $ 0.00693
+0.02%
$ 6.92 million $ 1.67 million
Jun 12, 6 PM $ 0.00693
-0.09%
$ 6.92 million $ 1.72 million
Jun 12, 5 PM $ 0.00693
+0.08%
$ 6.93 million $ 1.75 million
Jun 12, 4 PM $ 0.00693
-0.08%
$ 6.92 million $ 1.86 million
Jun 12, 3 PM $ 0.00693
+0.09%
$ 6.93 million $ 1.83 million