PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0076
-0.05%
$ 7.59 million $ 1.52 million
8:34 PM $ 0.0076
+0.87%
$ 7.59 million $ 1.51 million
8:33 PM $ 0.00754
-0.93%
$ 7.59 million $ 1.51 million
8:32 PM $ 0.00761
+0.04%
$ 7.59 million $ 1.52 million
8:31 PM $ 0.00761
-0.89%
$ 7.59 million $ 1.52 million
8:30 PM $ 0.00767
-0.05%
$ 7.59 million $ 1.52 million
8:29 PM $ 0.00768
+0.00%
$ 7.67 million $ 1.52 million
8:28 PM $ 0.00768
+0.00%
$ 7.67 million $ 1.52 million
8:27 PM $ 0.00768
-0.04%
$ 7.67 million $ 1.52 million
8:26 PM $ 0.00768
-0.05%
$ 7.67 million $ 1.52 million
8:25 PM $ 0.00769
-0.03%
$ 7.67 million $ 1.52 million
8:24 PM $ 0.00769
+0.00%
$ 7.68 million $ 1.52 million
8:23 PM $ 0.00769
+0.00%
$ 7.68 million $ 1.52 million
8:22 PM $ 0.00769
+0.00%
$ 7.68 million $ 1.52 million
8:21 PM $ 0.00769
+0.00%
$ 7.68 million $ 1.52 million
8:20 PM $ 0.00769
+0.00%
$ 7.68 million $ 1.52 million
8:19 PM $ 0.00769
+0.01%
$ 7.68 million $ 1.52 million
8:18 PM $ 0.00769
+0.00%
$ 7.68 million $ 1.52 million
8:17 PM $ 0.00769
-0.01%
$ 7.68 million $ 1.52 million
8:16 PM $ 0.00769
+0.00%
$ 7.68 million $ 1.53 million
8:15 PM $ 0.00769
-0.02%
$ 7.68 million $ 1.53 million
8:14 PM $ 0.00769
-0.03%
$ 7.68 million $ 1.52 million
8:13 PM $ 0.00769
-0.01%
$ 7.68 million $ 1.52 million
8:12 PM $ 0.00769
-0.03%
$ 7.68 million $ 1.52 million
8:11 PM $ 0.0077
-0.01%
$ 7.68 million $ 1.52 million
8:10 PM $ 0.0077
-0.02%
$ 7.68 million $ 1.53 million
8:09 PM $ 0.0077
+0.01%
$ 7.69 million $ 1.53 million
8:08 PM $ 0.0077
+0.01%
$ 7.69 million $ 1.53 million
8:07 PM $ 0.0077
+0.00%
$ 7.69 million $ 1.53 million
8:06 PM $ 0.0077
+0.01%
$ 7.69 million $ 1.53 million
8:05 PM $ 0.0077
+0.00%
$ 7.69 million $ 1.53 million
8:04 PM $ 0.0077
-0.01%
$ 7.69 million $ 1.53 million
8:03 PM $ 0.0077
+0.00%
$ 7.69 million $ 1.53 million
8:02 PM $ 0.0077
-0.03%
$ 7.69 million $ 1.53 million
8:01 PM $ 0.0077
+0.02%
$ 7.69 million $ 1.53 million
8:00 PM $ 0.0077
-0.01%
$ 7.69 million $ 1.54 million
7:59 PM $ 0.0077
-0.01%
$ 7.69 million $ 1.54 million
7:58 PM $ 0.0077
-0.06%
$ 7.69 million $ 1.54 million
7:57 PM $ 0.0077
-0.03%
$ 7.69 million $ 1.53 million
7:56 PM $ 0.00771
+0.00%
$ 7.69 million $ 1.53 million
7:55 PM $ 0.00771
-0.01%
$ 7.69 million $ 1.53 million
7:54 PM $ 0.00771
+0.00%
$ 7.7 million $ 1.53 million
7:53 PM $ 0.00771
+0.00%
$ 7.7 million $ 1.53 million
7:52 PM $ 0.00771
+0.00%
$ 7.7 million $ 1.53 million
7:51 PM $ 0.00771
-0.01%
$ 7.7 million $ 1.53 million
7:50 PM $ 0.00771
+0.03%
$ 7.7 million $ 1.53 million
7:49 PM $ 0.00771
+0.00%
$ 7.7 million $ 1.53 million
7:48 PM $ 0.00771
+0.00%
$ 7.7 million $ 1.53 million
7:47 PM $ 0.00771
+0.00%
$ 7.7 million $ 1.53 million
7:46 PM $ 0.00771
+0.02%
$ 7.7 million $ 1.53 million
Download