Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0014
+0.00%
$ 646,252 $ 249,096
Today, at 12 PM $ 0.0014
-0.03%
$ 646,010 $ 248,708
Today, at 11 AM $ 0.0014
-0.01%
$ 646,226 $ 249,109
Today, at 10 AM $ 0.0014
+0.00%
$ 646,266 $ 249,143
Today, at 9 AM $ 0.0014
+0.03%
$ 646,317 $ 249,434
Today, at 8 AM $ 0.0014
+0.03%
$ 646,397 $ 249,001
Today, at 7 AM $ 0.0014
+0.04%
$ 646,183 $ 248,811
Today, at 6 AM $ 0.0014
-0.07%
$ 645,811 $ 240,164
Today, at 5 AM $ 0.0014
+0.00%
$ 646,279 $ 239,385
Today, at 4 AM $ 0.0014
+0.02%
$ 646,027 $ 239,266
Today, at 3 AM $ 0.0014
+0.00%
$ 645,748 $ 237,762
Today, at 2 AM $ 0.0014
+0.02%
$ 645,797 $ 237,488
Today, at 1 AM $ 0.0014
-0.02%
$ 645,792 $ 236,869
Today, at 12 AM $ 0.0014
+0.06%
$ 645,948 $ 238,967
Yesterday, at 11 PM $ 0.0014
-0.03%
$ 645,620 $ 241,538
Yesterday, at 10 PM $ 0.0014
+0.02%
$ 645,792 $ 243,360
Yesterday, at 9 PM $ 0.0014
-0.01%
$ 645,690 $ 245,008
Yesterday, at 8 PM $ 0.0014
-0.05%
$ 645,748 $ 246,005
Yesterday, at 7 PM $ 0.0014
+0.05%
$ 646,002 $ 246,106
Yesterday, at 6 PM $ 0.0014
+0.02%
$ 645,632 $ 245,958
Yesterday, at 5 PM $ 0.0014
-0.03%
$ 645,636 $ 260,287
Yesterday, at 4 PM $ 0.0014
-0.03%
$ 645,912 $ 260,068
Yesterday, at 3 PM $ 0.0014
+0.04%
$ 646,015 $ 259,684
Yesterday, at 2 PM $ 0.0014
-0.14%
$ 645,836 $ 259,542
Yesterday, at 1 PM $ 0.0014
-0.02%
$ 646,500 $ 258,850
Yesterday, at 12 PM $ 0.0014
+0.01%
$ 646,704 $ 259,424
Yesterday, at 11 AM $ 0.0014
+0.00%
$ 646,650 $ 258,484
Yesterday, at 10 AM $ 0.0014
-0.04%
$ 646,634 $ 257,716
Yesterday, at 9 AM $ 0.0014
+0.05%
$ 646,899 $ 256,973
Yesterday, at 8 AM $ 0.0014
-0.02%
$ 646,534 $ 256,241
Yesterday, at 7 AM $ 0.0014
+0.02%
$ 646,690 $ 255,591
Yesterday, at 6 AM $ 0.0014
+0.00%
$ 646,538 $ 261,741
Yesterday, at 5 AM $ 0.0014
+0.04%
$ 646,473 $ 262,360
Yesterday, at 4 AM $ 0.0014
-0.08%
$ 646,205 $ 262,501
Yesterday, at 3 AM $ 0.0014
+0.06%
$ 646,703 $ 262,521
Yesterday, at 2 AM $ 0.0014
-0.04%
$ 646,305 $ 263,877
Yesterday, at 1 AM $ 0.0014
-0.15%
$ 646,551 $ 271,540
Yesterday, at 12 AM $ 0.0014
+0.05%
$ 647,552 $ 270,301
May 11, 11 PM $ 0.0014
-0.04%
$ 647,242 $ 267,903
May 11, 10 PM $ 0.0014
-0.03%
$ 647,493 $ 266,257
May 11, 9 PM $ 0.0014
+0.01%
$ 647,656 $ 265,012
May 11, 8 PM $ 0.0014
+0.04%
$ 647,607 $ 264,100
May 11, 7 PM $ 0.0014
+0.70%
$ 647,320 $ 263,307
May 11, 6 PM $ 0.00139
+0.35%
$ 642,810 $ 263,536
May 11, 5 PM $ 0.00139
-0.02%
$ 640,551 $ 248,819
May 11, 4 PM $ 0.00139
+0.01%
$ 640,520 $ 249,374
May 11, 3 PM $ 0.00139
+0.03%
$ 640,465 $ 250,718
May 11, 2 PM $ 0.00139
+0.04%
$ 640,243 $ 251,013
May 11, 1 PM $ 0.00139
-0.01%
$ 639,977 $ 251,857
May 11, 12 PM $ 0.00139
-0.02%
$ 640,059 $ 251,973
Download