Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00143
+0.02%
$ 658,185 $ 286,461
9:26 AM $ 0.00143
-0.03%
$ 658,185 $ 286,461
9:25 AM $ 0.00143
+0.05%
$ 658,185 $ 286,462
9:24 AM $ 0.00143
-0.02%
$ 658,185 $ 286,787
9:23 AM $ 0.00143
+0.02%
$ 658,185 $ 286,779
9:22 AM $ 0.00143
-0.02%
$ 658,185 $ 286,773
9:21 AM $ 0.00143
+0.00%
$ 658,185 $ 286,778
9:20 AM $ 0.00143
+0.00%
$ 658,185 $ 286,632
9:19 AM $ 0.00143
-0.02%
$ 658,339 $ 286,632
9:18 AM $ 0.00143
+0.00%
$ 658,339 $ 286,634
9:17 AM $ 0.00143
+0.00%
$ 658,339 $ 286,607
9:16 AM $ 0.00143
+0.03%
$ 658,339 $ 286,608
9:15 AM $ 0.00143
-0.03%
$ 658,339 $ 286,519
9:14 AM $ 0.00143
+0.00%
$ 658,638 $ 286,519
9:13 AM $ 0.00143
+0.03%
$ 658,638 $ 286,532
9:12 AM $ 0.00143
-0.03%
$ 658,638 $ 286,501
9:11 AM $ 0.00143
+0.03%
$ 658,638 $ 286,485
9:10 AM $ 0.00143
-0.02%
$ 658,638 $ 286,478
9:09 AM $ 0.00143
+0.02%
$ 658,483 $ 286,540
9:08 AM $ 0.00143
-0.01%
$ 658,483 $ 286,541
9:07 AM $ 0.00143
-0.03%
$ 658,483 $ 286,503
9:06 AM $ 0.00143
+0.00%
$ 658,483 $ 286,500
9:05 AM $ 0.00143
+0.02%
$ 658,483 $ 286,500
9:04 AM $ 0.00143
-0.02%
$ 658,464 $ 286,494
9:03 AM $ 0.00143
+0.00%
$ 658,464 $ 286,485
9:02 AM $ 0.00143
-0.02%
$ 658,464 $ 286,470
9:01 AM $ 0.00143
+0.02%
$ 658,464 $ 286,479
9:00 AM $ 0.00143
+0.02%
$ 658,464 $ 286,472
8:59 AM $ 0.00143
-0.02%
$ 658,530 $ 286,326
8:58 AM $ 0.00143
-0.02%
$ 658,530 $ 286,326
8:57 AM $ 0.00143
+0.02%
$ 658,530 $ 286,353
8:56 AM $ 0.00143
+0.00%
$ 658,530 $ 286,300
8:55 AM $ 0.00143
+0.04%
$ 658,530 $ 286,320
8:54 AM $ 0.00143
-0.02%
$ 658,409 $ 286,249
8:53 AM $ 0.00143
-0.02%
$ 658,409 $ 286,254
8:52 AM $ 0.00143
+0.02%
$ 658,409 $ 286,254
8:51 AM $ 0.00143
+0.02%
$ 658,409 $ 286,259
8:50 AM $ 0.00143
-0.02%
$ 658,409 $ 286,264
8:49 AM $ 0.00143
+0.00%
$ 658,551 $ 286,582
8:48 AM $ 0.00143
+0.00%
$ 658,551 $ 286,594
8:47 AM $ 0.00143
-0.02%
$ 658,551 $ 286,598
8:46 AM $ 0.00143
+0.02%
$ 658,551 $ 286,598
8:45 AM $ 0.00143
-0.01%
$ 658,551 $ 286,602
8:44 AM $ 0.00143
+0.00%
$ 658,589 $ 286,240
8:43 AM $ 0.00143
+0.02%
$ 658,589 $ 286,245
8:42 AM $ 0.00143
+0.00%
$ 658,589 $ 286,288
8:41 AM $ 0.00143
+0.00%
$ 658,589 $ 286,268
8:40 AM $ 0.00143
-0.06%
$ 658,589 $ 286,520
8:39 AM $ 0.00143
+0.03%
$ 658,874 $ 286,520
8:38 AM $ 0.00143
+0.00%
$ 658,874 $ 286,538
Download