Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000856
+1.57%
$ 409,866 $ 5.99 million
Mar 2026 $ 0.000842
-11.07%
$ 388,334 $ 6.82 million
Feb 2026 $ 0.000947
-26.11%
$ 436,688 $ 6.48 million
Jan 2026 $ 0.00135
-18.60%
$ 590,970 $ 8.12 million
Dec 2025 $ 0.00167
-20.93%
$ 766,880 $ 8.77 million
Nov 2025 $ 0.00205
-40.21%
$ 971,353 $ 34.99 million
Oct 2025 $ 0.00289
-20.41%
$ 1.58 million $ 10.19 million
Sep 2025 $ 0.00388
-36.85%
$ 1.67 million $ 7.85 million
Aug 2025 $ 0.00603
-5.43%
$ 2.83 million $ 11.52 million
Jul 2025 $ 0.00689
-6.64%
$ 2.94 million $ 19.12 million
Jun 2025 $ 0.00712
-7.60%
$ 3.4 million $ 15.82 million
May 2025 $ 0.0076
+83.95%
$ 3.55 million $ 14.54 million
Apr 2025 $ 0.00413
+44.43%
$ 1.9 million $ 8.92 million
Mar 2025 $ 0.00286
-30.22%
$ 1.32 million $ 8.71 million
Feb 2025 $ 0.0041
-63.08%
$ 1.97 million $ 28.26 million
Jan 2025 $ 0.0122
-37.94%
$ 11.11 million $ 80.15 million
Download