Octopus Network Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0065
-0.33%
$650,016 $4
Jun 28, 11 PM $0.00649
+0.47%
$649,480 $4
Jun 28, 10 PM $0.00649
+0.17%
$648,775 $4
Apr 5, 3 PM $0.00489
+0.66%
$488,902 $5
Apr 5, 2 PM $0.00485
+0.47%
$485,337 $5
Apr 5, 1 PM $0.00483
+0.11%
$482,744 $5
Apr 5, 12 PM $0.00485
-0.20%
$484,969 $5
Apr 5, 11 AM $0.00486
-0.21%
$486,403 $5
Apr 5, 10 AM $0.00487
-0.03%
$486,662 $5
Apr 5, 9 AM $0.00486
+0.25%
$486,367 $5
Apr 5, 8 AM $0.00485
+0.11%
$485,105 $5
Apr 5, 7 AM $0.00485
+0.04%
$485,474 $5
Apr 5, 6 AM $0.00484
-0.84%
$484,411 $5
Apr 5, 5 AM $0.00489
-0.14%
$488,530 $5
Apr 5, 4 AM $0.0049
+0.03%
$489,565 $5
Apr 5, 3 AM $0.0049
-0.03%
$489,788 $5
Apr 5, 2 AM $0.0049
+0.04%
$489,988 $5
Apr 5, 1 AM $0.0049
-0.12%
$490,051 $5
Apr 3, 5 AM $0.0251
+0.00%
$2.51 million $13
Apr 3, 4 AM $0.0251
+0.00%
$2.51 million $13
Apr 3, 3 AM $0.0251
+0.00%
$2.51 million $13
Apr 3, 2 AM $0.0251
+0.00%
$2.51 million $13
Mar 5, 12 PM $0.00549
+0.00%
$549,200 $54,525
Mar 5, 11 AM $0.00549
-0.49%
$549,200 $57,028
Mar 5, 10 AM $0.00552
-0.20%
$551,900 $57,162
Mar 5, 9 AM $0.00553
+0.34%
$553,000 $57,248
Mar 5, 8 AM $0.00551
+0.86%
$551,100 $56,768
Mar 5, 7 AM $0.00546
+0.70%
$546,400 $56,127
Mar 5, 6 AM $0.00543
-4.33%
$543,000 $56,466
Mar 5, 5 AM $0.00566
+3.41%
$566,400 $56,599
Mar 5, 4 AM $0.00548
+0.50%
$548,100 $56,531
Mar 5, 3 AM $0.00547
+0.59%
$547,000 $56,191
Mar 5, 2 AM $0.00545
-8.38%
$545,500 $55,874
Mar 5, 1 AM $0.00595
+1.85%
$595,400 $55,692
Mar 5, 12 AM $0.00584
-0.21%
$583,900 $55,763
Mar 4, 11 PM $0.00585
+0.50%
$585,100 $56,344
Mar 4, 10 PM $0.00582
+0.15%
$582,300 $56,298
Mar 4, 9 PM $0.00581
-0.84%
$581,400 $56,152
Mar 4, 8 PM $0.00585
-8.64%
$585,100 $55,742
Mar 4, 7 PM $0.0064
-0.05%
$640,300 $55,061
Mar 4, 6 PM $0.00641
+0.00%
$640,600 $54,721
Mar 4, 5 PM $0.00641
+0.02%
$640,600 $54,653
Mar 4, 4 PM $0.00641
+0.03%
$-- $54,970
Mar 4, 1 PM $0.0064
-0.02%
$640,300 $54,054
Mar 4, 12 PM $0.0064
-0.02%
$640,400 $53,830
Mar 4, 11 AM $0.00641
+0.00%
$640,600 $53,279
Mar 4, 9 AM $0.00674
-2.98%
$673,700 $53,238
Mar 4, 8 AM $0.00693
+2.53%
$693,200 $53,361
Mar 4, 7 AM $0.00676
-2.75%
$675,600 $54,428
Mar 4, 6 AM $0.00695
-0.33%
$694,800 $54,155
Download