Octopus Network Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0065
+0.37%
$-- $0
Apr 2026 $0.00489
-80.49%
$-- $18
Mar 2026 $0.00549
-26.47%
$-- $273,226
Feb 2026 $0.00766
-17.14%
$766,500 $1.55 million
Jan 2026 $0.0103
-59.57%
$925,000 $1.88 million
Dec 2025 $0.0254
-31.01%
$2.53 million $1.88 million
Nov 2025 $0.0371
-20.83%
$3.67 million $2.04 million
Oct 2025 $0.0467
-41.63%
$4.68 million $2.18 million
Sep 2025 $0.0825
-0.64%
$8 million $2.45 million
Aug 2025 $0.0836
+106.96%
$8.31 million $2.98 million
Jul 2025 $0.0401
-43.25%
$4.03 million $5.12 million
Jun 2025 $0.0733
-4.21%
$7.07 million $4.34 million
May 2025 $0.0798
-13.44%
$7.65 million $3.22 million
Apr 2025 $0.0922
-10.77%
$9.22 million $3.91 million
Mar 2025 $0.103
-9.84%
$10.33 million $2.5 million
Feb 2025 $0.114
-39.35%
$11.44 million $2.34 million
Jan 2025 $0.181
-9.60%
$18.84 million $2.44 million
Dec 2024 $0.193
+18.94%
$20.06 million $4.06 million
Nov 2024 $0.162
+62.78%
$16.21 million $3.12 million
Oct 2024 $0.103
-35.97%
$9.96 million $2.89 million
Sep 2024 $0.16
+25.34%
$16.01 million $2.24 million
Aug 2024 $0.128
-19.79%
$12.76 million $2.28 million
Jul 2024 $0.159
+4.19%
$15.91 million $3.18 million
Jun 2024 $0.153
-15.86%
$15.27 million $5.39 million
May 2024 $0.182
-36.63%
$18.21 million $14.2 million
Apr 2024 $0.287
-29.44%
$28.73 million $15.74 million
Mar 2024 $0.407
+17.81%
$40.69 million $22.8 million
Feb 2024 $0.345
+15.26%
$34.54 million $14.07 million
Jan 2024 $0.3
-26.09%
$29.96 million $17.39 million
Dec 2023 $0.406
+196.84%
$40.55 million $25.03 million
Nov 2023 $0.137
+18.75%
$13.7 million $14.67 million
Oct 2023 $0.115
+18.75%
$11.53 million $12.86 million
Sep 2023 $0.0972
-20.08%
$9.71 million $4.11 million
Aug 2023 $0.122
-16.18%
$12.17 million $7.07 million
Jul 2023 $0.145
-5.65%
$14.5 million $12.36 million
Jun 2023 $0.154
-17.80%
$15.37 million $30.37 million
May 2023 $0.187
-11.97%
$18.7 million $51.52 million
Apr 2023 $0.212
-2.27%
$21.24 million $64.25 million
Mar 2023 $0.217
+0.55%
$21.73 million $75.97 million
Feb 2023 $0.216
-11.13%
$21.61 million $64.57 million
Jan 2023 $0.243
+40.70%
$24.32 million $64.19 million
Dec 2022 $0.173
-16.95%
$17.29 million $33.46 million
Nov 2022 $0.208
-30.78%
$20.81 million $40.93 million
Oct 2022 $0.3
-8.09%
$30.05 million $19.91 million
Sep 2022 $0.327
-17.78%
$32.69 million $21.19 million
Aug 2022 $0.398
-2.00%
$39.76 million $17.99 million
Jul 2022 $0.406
+23.47%
$40.57 million $13.55 million
Jun 2022 $0.329
-50.97%
$32.87 million $12.48 million
May 2022 $0.67
-55.68%
$67.01 million $30.76 million
Apr 2022 $1.51
-40.77%
$151.16 million $15.18 million
Download