Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2026 $0.459
+0.00%
$-- $0
Sep 29, 2026 $0.459
+0.00%
$8.91 million $37
Sep 28, 2026 $0.459
-11.35%
$8.91 million $994
Sep 27, 2026 $0.517
+11.50%
$10.05 million $767
Sep 26, 2026 $0.464
+8.97%
$9.01 million $424
Sep 25, 2026 $0.426
-9.78%
$8.27 million $402
Sep 24, 2026 $0.472
+21.49%
$9.17 million $562
Sep 23, 2026 $0.388
-16.92%
$7.54 million $865
Sep 22, 2026 $0.468
+45.39%
$9.08 million $4,506
Sep 21, 2026 $0.322
+32.20%
$6.24 million $1,057
Sep 20, 2026 $0.243
+0.47%
$4.72 million $742
Sep 19, 2026 $0.242
-3.50%
$4.7 million $406
Sep 18, 2026 $0.251
-3.44%
$4.87 million $1,484
Sep 17, 2026 $0.26
+1.80%
$5.04 million $472
Sep 16, 2026 $0.255
-6.18%
$4.95 million $1,089
Sep 15, 2026 $0.272
+2.84%
$5.28 million $4,166
Sep 14, 2026 $0.265
-5.87%
$5.13 million $2,640
Sep 13, 2026 $0.281
-6.23%
$5.45 million $3,667
Sep 12, 2026 $0.3
+0.03%
$5.82 million $2,646
Sep 11, 2026 $0.3
-2.95%
$5.81 million $3,229
Sep 10, 2026 $0.309
-3.00%
$5.99 million $3,606
Sep 9, 2026 $0.316
-1.61%
$6.13 million $3,189
Sep 8, 2026 $0.321
-4.72%
$6.23 million $4,832
Sep 7, 2026 $0.337
+0.66%
$6.54 million $3,229
Sep 6, 2026 $0.335
-12.25%
$6.49 million $6,863
Sep 5, 2026 $0.381
+3.35%
$7.4 million $4,426
Sep 4, 2026 $0.369
-0.20%
$7.16 million $4,564
Sep 3, 2026 $0.37
-1.71%
$7.17 million $4,245
Sep 2, 2026 $0.376
-0.46%
$7.3 million $3,658
Sep 1, 2026 $0.378
-1.97%
$7.33 million $4,257
Aug 31, 2026 $0.386
-1.65%
$7.48 million $5,578
Aug 30, 2026 $0.392
+10.34%
$7.6 million $8,101
Aug 29, 2026 $0.355
+17.17%
$6.89 million $5,586
Aug 28, 2026 $0.303
-21.44%
$5.88 million $14,644
Aug 27, 2026 $0.386
+26.10%
$7.48 million $23,251
Aug 26, 2026 $0.306
+35.49%
$5.93 million $18,412
Aug 25, 2026 $0.226
-30.83%
$4.38 million $6,848
Aug 24, 2026 $0.327
+57.01%
$6.35 million $19,375
Aug 23, 2026 $0.209
+3.59%
$4.04 million $3,322
Aug 22, 2026 $0.201
-5.39%
$3.9 million $2,854
Aug 21, 2026 $0.213
+1.59%
$4.12 million $3,166
Aug 20, 2026 $0.209
+0.12%
$4.04 million $2,532
Aug 19, 2026 $0.208
+3.55%
$4.04 million $3,514
Aug 18, 2026 $0.201
-0.05%
$3.9 million $2,001
Aug 17, 2026 $0.201
+0.21%
$3.9 million $1,880
Aug 16, 2026 $0.201
+0.00%
$3.89 million $1,712
Aug 15, 2026 $0.201
+0.11%
$3.89 million $1,820
Aug 14, 2026 $0.201
-4.58%
$3.89 million $4,211
Aug 13, 2026 $0.21
+0.00%
$4.07 million $2,038
Aug 12, 2026 $0.21
+0.00%
$4.07 million $2,034
Download