Epic Cash Historical Data

EPIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.253
+2.28%
$4.88 million $5,515
Jul 17, 2026 $0.247
-2.69%
$4.77 million $2,534
Jul 16, 2026 $0.254
+3.11%
$4.91 million $3,311
Jul 15, 2026 $0.246
+0.43%
$4.76 million $3,208
Jul 14, 2026 $0.245
+1.00%
$4.74 million $2,861
Jul 13, 2026 $0.243
+3.73%
$4.68 million $3,892
Jul 12, 2026 $0.234
+6.03%
$4.51 million $2,754
Jul 11, 2026 $0.221
+2.34%
$4.26 million $2,075
Jul 10, 2026 $0.216
+0.22%
$4.16 million $1,917
Jul 9, 2026 $0.215
+0.27%
$4.15 million $2,940
Jul 8, 2026 $0.215
+0.35%
$4.14 million $1,928
Jul 7, 2026 $0.214
+1.58%
$4.13 million $2,484
Jul 6, 2026 $0.211
+0.42%
$4.06 million $2,106
Jul 5, 2026 $0.21
+1.36%
$4.05 million $2,056
Jul 4, 2026 $0.207
+2.19%
$3.99 million $2,967
Jul 3, 2026 $0.203
+0.12%
$3.91 million $1,739
Jul 2, 2026 $0.202
-3.41%
$3.9 million $5,031
Jul 1, 2026 $0.209
+0.59%
$4.04 million $2,569
Jun 30, 2026 $0.208
-3.05%
$4.02 million $3,799
Jun 29, 2026 $0.215
+0.06%
$4.14 million $4,747
Jun 28, 2026 $0.215
+2.14%
$4.14 million $2,175
Jun 27, 2026 $0.21
+7.71%
$4.05 million $3,830
Jun 26, 2026 $0.195
-0.12%
$3.76 million $3,448
Jun 25, 2026 $0.195
+14.09%
$3.77 million $6,179
Jun 24, 2026 $0.171
+1.64%
$3.3 million $2,992
Jun 23, 2026 $0.168
-6.15%
$3.25 million $3,767
Jun 22, 2026 $0.179
-1.65%
$3.46 million $4,000
Jun 21, 2026 $0.182
+0.60%
$3.52 million $3,370
Jun 20, 2026 $0.181
+6.02%
$3.5 million $4,051
Jun 19, 2026 $0.171
-0.71%
$3.3 million $3,214
Jun 18, 2026 $0.172
-4.84%
$3.32 million $3,412
Jun 17, 2026 $0.181
+1.34%
$3.49 million $3,368
Jun 16, 2026 $0.179
-1.99%
$3.44 million $3,495
Jun 15, 2026 $0.182
+1.42%
$3.51 million $3,969
Jun 14, 2026 $0.18
-0.14%
$3.46 million $3,285
Jun 13, 2026 $0.18
-5.51%
$3.47 million $4,029
Jun 12, 2026 $0.19
-0.07%
$3.67 million $3,777
Jun 11, 2026 $0.191
+3.54%
$3.67 million $3,605
Jun 10, 2026 $0.184
+4.77%
$3.55 million $3,689
Jun 9, 2026 $0.176
-1.89%
$3.39 million $4,124
Jun 8, 2026 $0.179
-1.69%
$3.45 million $3,800
Jun 7, 2026 $0.182
+1.14%
$3.51 million $3,751
Jun 6, 2026 $0.18
+4.20%
$3.47 million $4,364
Jun 5, 2026 $0.216
-2.19%
$4.16 million $2,473
Jun 4, 2026 $0.221
+1.81%
$4.25 million $2,909
Jun 3, 2026 $0.217
+3.95%
$4.18 million $2,767
Jun 2, 2026 $0.209
+0.56%
$4.02 million $2,177
Jun 1, 2026 $0.208
-10.28%
$4 million $4,647
May 31, 2026 $0.231
+1.92%
$4.45 million $3,121
May 30, 2026 $0.227
+3.37%
$4.37 million $2,408