Epic Cash Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.325
+0.00%
$6.29 million $6,497
Today, at 10 AM $0.325
+0.00%
$6.29 million $6,471
Today, at 9 AM $0.325
+1.25%
$6.29 million $6,443
Today, at 8 AM $0.32
+0.12%
$6.22 million $6,445
Today, at 7 AM $0.32
+0.00%
$6.2 million $6,403
Today, at 6 AM $0.32
+0.00%
$6.2 million $6,884
Today, at 5 AM $0.32
-0.57%
$6.2 million $6,980
Today, at 4 AM $0.32
-1.42%
$6.2 million $6,997
Today, at 3 AM $0.324
+0.32%
$6.29 million $6,842
Today, at 2 AM $0.314
-17.57%
$6.1 million $6,660
Today, at 1 AM $0.381
+0.00%
$7.4 million $4,251
Today, at 12 AM $0.381
+0.00%
$7.4 million $4,430
Yesterday, at 11 PM $0.381
+0.00%
$7.4 million $4,426
Yesterday, at 10 PM $0.381
+0.00%
$7.4 million $4,422
Yesterday, at 9 PM $0.381
+0.00%
$7.4 million $4,418
Yesterday, at 8 PM $0.381
-0.32%
$7.4 million $4,434
Yesterday, at 7 PM $0.383
+0.00%
$7.42 million $4,439
Yesterday, at 6 PM $0.383
+0.15%
$7.42 million $4,445
Yesterday, at 5 PM $0.382
+0.57%
$7.41 million $4,473
Yesterday, at 4 PM $0.38
+4.28%
$7.37 million $4,475
Yesterday, at 3 PM $0.364
+0.00%
$7.07 million $4,413
Yesterday, at 2 PM $0.364
+0.00%
$7.07 million $4,503
Yesterday, at 1 PM $0.364
+0.13%
$7.07 million $4,704
Yesterday, at 12 PM $0.364
-0.01%
$7.06 million $5,130
Yesterday, at 11 AM $0.364
+0.25%
$7.05 million $5,142
Yesterday, at 10 AM $0.363
+0.00%
$7.03 million $5,164
Yesterday, at 9 AM $0.363
+0.56%
$7.03 million $5,371
Yesterday, at 8 AM $0.361
+0.22%
$7 million $5,352
Yesterday, at 7 AM $0.36
-5.49%
$6.98 million $5,338
Yesterday, at 6 AM $0.381
+0.66%
$7.39 million $4,845
Yesterday, at 5 AM $0.378
+0.00%
$7.34 million $4,764
Yesterday, at 4 AM $0.378
-0.57%
$7.34 million $4,760
Yesterday, at 3 AM $0.38
-0.09%
$7.38 million $4,763
Yesterday, at 2 AM $0.381
-0.72%
$7.38 million $4,729
Yesterday, at 1 AM $0.38
+2.87%
$7.36 million $4,698
Yesterday, at 12 AM $0.369
-0.03%
$7.16 million $4,555
Sep 4, 11 PM $0.369
+0.00%
$7.16 million $4,564
Sep 4, 10 PM $0.369
-0.33%
$7.16 million $4,564
Sep 4, 9 PM $0.37
+0.00%
$7.18 million $4,564
Sep 4, 8 PM $0.37
+0.00%
$7.18 million $4,570
Sep 4, 7 PM $0.37
-0.16%
$7.18 million $4,610
Sep 4, 6 PM $0.371
+0.48%
$7.19 million $4,751
Sep 4, 5 PM $0.369
-0.39%
$7.16 million $4,678
Sep 4, 4 PM $0.369
+1.29%
$7.16 million $4,623
Sep 4, 3 PM $0.365
-0.18%
$7.07 million $4,408
Sep 4, 2 PM $0.365
-0.06%
$7.08 million $4,339
Sep 4, 1 PM $0.36
+0.06%
$6.97 million $4,135
Sep 4, 12 PM $0.359
+0.00%
$6.97 million $3,724
Sep 4, 11 AM $0.359
+0.00%
$6.97 million $3,696
Sep 4, 10 AM $0.359
-1.10%
$6.97 million $3,648
Download