Epic Cash Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.386
+87.48%
$7.48 million $152,943
Jul 2026 $0.206
-1.22%
$3.98 million $64,624
Jun 2026 $0.208
-10.00%
$4.02 million $21,675
May 2026 $0.231
-25.62%
$4.45 million $26,017
Apr 2026 $0.323
-28.46%
$5.98 million $596,728
Mar 2026 $0.452
-9.64%
$8.67 million $194,073
Feb 2026 $0.5
+49.14%
$9.57 million $335,431
Jan 2026 $0.318
+3.14%
$6.4 million $3.23 million
Dec 2025 $0.309
-13.42%
$5.88 million $7.65 million
Nov 2025 $0.386
+176.94%
$6.82 million $7.49 million
Oct 2025 $0.164
-21.08%
$2.64 million $4.88 million
Sep 2025 $0.204
-29.54%
$3.92 million $4.61 million
Aug 2025 $0.289
+39.27%
$5.47 million $1.12 million
Jul 2025 $0.215
+19.57%
$3.88 million $147,225
Jun 2025 $0.187
-26.86%
$3.36 million $119,325
May 2025 $0.256
-19.84%
$4.76 million $160,412
Apr 2025 $0.319
-13.65%
$5.91 million $146,287
Mar 2025 $0.37
+36.87%
$6.81 million $132,442
Feb 2025 $0.27
-48.42%
$4.53 million $158,230
Jan 2025 $0.27
+0.00%
$-- $194,191
Dec 2024 $0.27
+0.00%
$4.53 million $221,564
Nov 2024 $0.27
-16.03%
$4.53 million $424,897
Oct 2024 $0.344
-2.13%
$5.39 million $106,774
Sep 2024 $0.351
-30.91%
$5.88 million $67,306
Aug 2024 $0.508
-23.45%
$8.52 million $291,168
Jul 2024 $0.664
+29.95%
$11.13 million $253,264
Jun 2024 $0.511
+136.87%
$8.56 million $152,965
May 2024 $0.216
-10.96%
$3.62 million $97,453
Apr 2024 $0.242
-0.81%
$4.06 million $91,622
Mar 2024 $0.245
-1.95%
$4.1 million $76,949
Feb 2024 $0.25
+152.52%
$4.18 million $2.55 million
Jan 2024 $0.0989
+0.78%
$1.66 million $2.45 million
Dec 2023 $0.098
+12.02%
$1.64 million $2.43 million
Nov 2023 $0.0875
+8.77%
$1.47 million $2.02 million
Oct 2023 $0.0805
+28.48%
$1.35 million $1.45 million
Sep 2023 $0.0626
+3.34%
$1.05 million $1.46 million
Aug 2023 $0.0606
-10.67%
$1.01 million $1.59 million
Jul 2023 $0.0678
-4.09%
$-- $1.72 million
Jun 2023 $0.0707
+12.11%
$-- $1.53 million
May 2023 $0.0631
-7.49%
$-- $1.63 million
Apr 2023 $0.0684
+3.30%
$-- $1.6 million
Mar 2023 $0.0662
+22.90%
$-- $1.43 million
Feb 2023 $0.0538
+0.30%
$-- $1.2 million
Jan 2023 $0.0537
+39.88%
$-- $1.19 million
Dec 2022 $0.0384
-3.64%
$-- $1.37 million
Nov 2022 $0.0398
-16.24%
$-- $1.32 million
Oct 2022 $0.0475
+5.37%
$-- $1.81 million
Sep 2022 $0.0451
-3.19%
$-- $1.49 million
Aug 2022 $0.0466
-13.99%
$-- $2.14 million
Jul 2022 $0.0542
+17.45%
$-- $2.2 million
Download