Epic Cash Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.335
-14.63%
$6.49 million $35,802
Aug 24 $0.392
+87.98%
$7.6 million $91,377
Aug 17 $0.201
+0.24%
$4.04 million $15,327
Aug 10 $0.201
-4.14%
$3.89 million $14,398
Aug 3 $0.21
+2.83%
$4.06 million $15,250
Jul 27 $0.204
-21.98%
$3.94 million $21,593
Jul 20 $0.261
-6.02%
$5.05 million $25,628
Jul 13 $0.278
+18.73%
$5.37 million $15,420
Jul 6 $0.234
+11.56%
$4.51 million $3,105
Jun 29 $0.21
-2.24%
$4.05 million $4,611
Jun 22 $0.215
+17.61%
$4.14 million $4,959
Jun 15 $0.181
+0.92%
$3.52 million $4,164
Jun 8 $0.18
-1.20%
$3.46 million $4,425
Jun 1 $0.182
-21.27%
$3.51 million $5,181
May 25 $0.227
-1.53%
$4.45 million $3,144
May 18 $0.233
-7.34%
$4.44 million $3,839
May 11 $0.251
-18.69%
$4.84 million $6,741
May 4 $0.309
-8.97%
$5.94 million $7,002
Apr 27 $0.34
-4.68%
$6.52 million $3,265
Apr 20 $0.36
-6.06%
$6.84 million $36,171
Apr 13 $0.38
-6.42%
$7.36 million $480,248
Apr 6 $0.409
-10.65%
$7.79 million $27,737
Mar 30 $0.457
+1.44%
$8.77 million $34,922
Mar 23 $0.451
-8.89%
$8.64 million $35,828
Mar 16 $0.495
-8.37%
$9.48 million $49,853
Mar 9 $0.54
+17.40%
$10.34 million $37,742
Mar 2 $0.46
-8.35%
$8.81 million $48,654
Feb 23 $0.502
-14.57%
$9.6 million $54,358
Feb 16 $0.645
+61.95%
$11.24 million $123,635
Feb 9 $0.449
+18.44%
$7.61 million $49,110
Feb 2 $0.379
+13.89%
$7.24 million $60,749
Jan 26 $0.335
+14.87%
$6.35 million $239,921
Jan 19 $0.306
-7.37%
$5.57 million $387,475
Jan 12 $0.348
+18.09%
$6.31 million $503,021
Jan 5 $0.27
-18.74%
$5.61 million $851,010
Dec 29 $0.33
-11.79%
$6.34 million $1.61 million
Dec 22 $0.393
+1.88%
$7.12 million $1.68 million
Dec 15 $0.4
+8.40%
$7.34 million $1.55 million
Dec 8 $0.38
+8.78%
$7.61 million $1.69 million
Dec 1 $0.368
+3.14%
$6.64 million $866,381
Nov 24 $0.386
-51.92%
$6.82 million $1.53 million
Nov 17 $0.899
+144.09%
$15.25 million $1.8 million
Nov 10 $0.418
+89.81%
$6.99 million $1.44 million
Nov 3 $0.231
+50.68%
$4.17 million $1.45 million
Oct 27 $0.148
-11.06%
$2.91 million $1.58 million
Oct 20 $0.176
-8.65%
$3.14 million $1.32 million
Oct 13 $0.204
+0.06%
$3.65 million $754,265
Oct 6 $0.202
-22.01%
$3.85 million $381,922
Sep 29 $0.22
+11.50%
$4.6 million $1.15 million
Sep 22 $0.194
-13.09%
$3.73 million $1.21 million
Download