Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.204
+0.06%
$3.65 million $754,265
Oct 6 $0.202
-22.01%
$3.85 million $381,922
Sep 29 $0.22
+11.50%
$4.6 million $1.15 million
Sep 22 $0.194
-13.09%
$3.73 million $1.21 million
Sep 15 $0.227
-8.46%
$7.03 million $1.19 million
Sep 8 $0.247
-10.64%
$7.77 million $956,395
Sep 1 $0.284
-2.10%
$8.69 million $548,783
Aug 25 $0.289
-15.65%
$5.47 million $435,419
Aug 18 $0.343
-0.52%
$6.45 million $380,870
Aug 11 $0.345
+70.47%
$6.49 million $175,325
Aug 4 $0.235
-5.52%
$4.35 million $18,012
Jul 28 $0.249
+4.00%
$4.67 million $21,931
Jul 21 $0.222
+30.75%
$4.44 million $41,868
Jul 14 $0.185
+9.33%
$3.61 million $25,052
Jul 7 $0.178
+0.89%
$3.17 million $20,715
Jun 30 $0.175
-6.60%
$3.3 million $21,488
Jun 23 $0.191
-17.40%
$3.5 million $13,515
Jun 16 $0.21
-22.52%
$4.32 million $15,627
Jun 9 $0.285
+48.26%
$5.04 million $49,196
Jun 2 $0.194
-10.69%
$3.58 million $20,909
May 26 $0.217
-29.70%
$4.03 million $41,704
May 19 $0.301
+0.33%
$5.75 million $35,882
May 12 $0.3
+3.52%
$5.57 million $26,706
May 5 $0.301
-0.89%
$5.38 million $32,070
Apr 28 $0.303
-4.44%
$5.62 million $25,117
Apr 21 $0.318
-2.53%
$5.87 million $25,916
Apr 14 $0.327
-14.55%
$6.02 million $38,777
Apr 7 $0.354
-2.34%
$7.06 million $29,851
Mar 31 $0.362
-2.59%
$6.68 million $31,851
Mar 24 $0.364
-9.52%
$6.86 million $29,644
Mar 17 $0.383
+16.17%
$7.4 million $27,676
Mar 10 $0.32
-20.60%
$5.53 million $21,115
Mar 3 $0.416
+53.96%
$6.75 million $22,370
Feb 24 $0.27
+0.00%
$4.53 million $50,346
Feb 17 $0.27
+0.00%
$4.53 million $43,154
Feb 10 $0.27
+0.00%
$4.53 million $43,154
Feb 3 $0.27
-48.42%
$4.53 million $14,385
Jan 27 $0.27
+0.00%
$-- $7,192
Jan 20 $0.27
+0.00%
$4.53 million $43,154
Jan 13 $0.27
+0.00%
$4.53 million $43,154
Jan 6 $0.27
+0.00%
$4.53 million $43,154
Dec 30 $0.27
+0.00%
$4.53 million $43,154
Dec 23 $0.27
+0.00%
$4.53 million $43,154
Dec 16 $0.27
+0.00%
$4.53 million $43,154
Dec 9 $0.27
+0.00%
$4.53 million $48,949
Dec 2 $0.27
+0.00%
$4.53 million $43,154
Nov 25 $0.27
+0.00%
$4.53 million $50,346
Nov 18 $0.398
+47.22%
$4.53 million $130,864
Nov 11 $0.27
-48.16%
$4.53 million $172,582
Nov 4 $0.27
-26.48%
$8.73 million $53,732