GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0088
+4.33%
$ 8.5 million $ 67.48 million
Mar 2026 $ 0.00844
-28.57%
$ 8.44 million $ 54.14 million
Feb 2026 $ 0.0118
+22.78%
$ 11.81 million $ 54.74 million
Jan 2026 $ 0.0117
-8.35%
$ 9.62 million $ 85.05 million
Dec 2025 $ 0.0127
-38.63%
$ 12.75 million $ 116.27 million
Nov 2025 $ 0.0222
-41.55%
$ 20.63 million $ 142.85 million
Oct 2025 $ 0.0335
+155.38%
$ 38.03 million $ 156.05 million
Sep 2025 $ 0.0118
-28.42%
$ 13.1 million $ 127.61 million
Aug 2025 $ 0.0162
-38.07%
$ 16.5 million $ 151.17 million
Jul 2025 $ 0.0289
-48.16%
$ 26.21 million $ 161.31 million
Jun 2025 $ 0.063
+78.38%
$ 55.74 million $ 217.05 million
May 2025 $ 0.0336
-41.37%
$ 35.33 million $ 239.46 million
Apr 2025 $ 0.0574
+252.46%
$ 57.45 million $ 168.28 million
Mar 2025 $ 0.0163
-50.77%
$ 16.3 million $ 162.11 million
Feb 2025 $ 0.0331
-52.74%
$ 33.11 million $ 163.33 million
Jan 2025 $ 0.0795
-77.41%
$ 70.05 million $ 662.51 million
Dec 2024 $ 0.258
+415.31%
$ 351.93 million $ 154.91 million
Nov 2024 $ 0.0431
+698.72%
$ 50.15 million $ 24.79 million
Download