GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.011
+23.06%
$ 12 million $ 21.53 million
Apr 27 $ 0.00873
+1.35%
$ 8.93 million $ 3.24 million
Apr 20 $ 0.00852
-5.34%
$ 8.61 million $ 16.35 million
Apr 13 $ 0.0102
+15.17%
$ 9 million $ 14.58 million
Apr 6 $ 0.00894
+12.04%
$ 8.85 million $ 15.09 million
Mar 30 $ 0.00819
-6.88%
$ 7.98 million $ 9.31 million
Mar 23 $ 0.00883
-15.91%
$ 8.8 million $ 9.72 million
Mar 16 $ 0.0105
-10.29%
$ 10.5 million $ 12.49 million
Mar 9 $ 0.0117
+20.29%
$ 11.7 million $ 11.13 million
Mar 2 $ 0.0105
-12.09%
$ 9.73 million $ 10.43 million
Feb 23 $ 0.0119
+1.29%
$ 11.9 million $ 11.72 million
Feb 16 $ 0.012
-9.94%
$ 11.68 million $ 8.12 million
Feb 9 $ 0.0151
+73.77%
$ 13.3 million $ 8.2 million
Feb 2 $ 0.00815
-12.18%
$ 8.61 million $ 21.36 million
Jan 26 $ 0.00962
-17.33%
$ 9.28 million $ 17.31 million
Jan 19 $ 0.0131
-5.11%
$ 11.64 million $ 19.54 million
Jan 12 $ 0.0146
-20.30%
$ 13.8 million $ 23.62 million
Jan 5 $ 0.018
-8.21%
$ 18 million $ 18.69 million
Dec 29 $ 0.0197
+54.26%
$ 19.58 million $ 10.93 million
Dec 22 $ 0.0133
-0.73%
$ 12.69 million $ 17.43 million
Dec 15 $ 0.0138
+0.17%
$ 13.42 million $ 22.1 million
Dec 8 $ 0.0146
-16.97%
$ 13.81 million $ 23.65 million
Dec 1 $ 0.0184
-10.94%
$ 17.56 million $ 35.23 million
Nov 24 $ 0.0222
+7.47%
$ 20.63 million $ 35.42 million
Nov 17 $ 0.0173
-43.11%
$ 20.68 million $ 32.87 million
Nov 10 $ 0.0321
-31.59%
$ 30.44 million $ 26.34 million
Nov 3 $ 0.0402
-24.72%
$ 46.95 million $ 31.39 million
Oct 27 $ 0.0582
+39.49%
$ 53.42 million $ 27.73 million
Oct 20 $ 0.0321
+187.11%
$ 41.91 million $ 27.12 million
Oct 13 $ 0.0095
-13.51%
$ 11.1 million $ 34.34 million
Oct 6 $ 0.00931
-43.63%
$ 10.89 million $ 42.26 million
Sep 29 $ 0.0166
+50.26%
$ 16.52 million $ 28.05 million
Sep 22 $ 0.011
-20.84%
$ 11.05 million $ 26.8 million
Sep 15 $ 0.0149
-5.15%
$ 13.91 million $ 23.98 million
Sep 8 $ 0.0176
+7.63%
$ 15.69 million $ 32.75 million
Sep 1 $ 0.0158
-4.46%
$ 16.39 million $ 27.44 million
Aug 25 $ 0.0162
-25.67%
$ 16.5 million $ 33.42 million
Aug 18 $ 0.0236
-19.06%
$ 21.83 million $ 34.27 million
Aug 11 $ 0.0293
-10.88%
$ 29.32 million $ 40.49 million
Aug 4 $ 0.0329
+31.81%
$ 32.89 million $ 20.49 million
Jul 28 $ 0.0232
-34.86%
$ 24.8 million $ 27.09 million
Jul 21 $ 0.0356
-19.53%
$ 35.62 million $ 33.24 million
Jul 14 $ 0.0446
-15.08%
$ 44.28 million $ 34.9 million
Jul 7 $ 0.0509
-22.09%
$ 52.61 million $ 34.63 million
Jun 30 $ 0.0677
+7.43%
$ 65.36 million $ 34.15 million
Jun 23 $ 0.0563
+58.90%
$ 63.02 million $ 38.79 million
Jun 16 $ 0.0396
+10.24%
$ 35.41 million $ 45.28 million
Jun 9 $ 0.0356
+17.00%
$ 35.92 million $ 54.68 million
Jun 2 $ 0.0302
-16.92%
$ 30.41 million $ 50.73 million
May 26 $ 0.0363
-2.40%
$ 36.31 million $ 43.73 million
Download