ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00241
+0.00%
$ 1.88 million $ 142
Yesterday, at 10 PM $ 0.00241
-5.73%
$ 1.88 million $ 142
Yesterday, at 7 PM $ 0.00245
-0.50%
$ 1.92 million $ 131
Yesterday, at 6 PM $ 0.00246
-1.11%
$ 1.93 million $ 125
Yesterday, at 5 PM $ 0.00249
-0.28%
$ 1.94 million $ 108
Yesterday, at 4 PM $ 0.00249
-0.18%
$ 1.95 million $ 108
Yesterday, at 3 PM $ 0.0025
+12.29%
$ 1.96 million $ 105
Yesterday, at 2 PM $ 0.0025
+14.32%
$ 1.96 million $ 103
Yesterday, at 12 PM $ 0.00254
+16.43%
$ 1.98 million $ 301
Yesterday, at 10 AM $ 0.00254
-0.14%
$ 1.99 million $ 290
Yesterday, at 9 AM $ 0.00254
+0.02%
$ 1.99 million $ 288
Yesterday, at 8 AM $ 0.00255
-0.09%
$ 1.99 million $ 288
Yesterday, at 7 AM $ 0.00255
-0.05%
$ 1.99 million $ 283
Yesterday, at 6 AM $ 0.00255
-0.19%
$ 1.99 million $ 279
Yesterday, at 4 AM $ 0.00255
-0.22%
$ 1.99 million $ 279
Yesterday, at 1 AM $ 0.00253
+18.31%
$ 1.98 million $ 213
Yesterday, at 12 AM $ 0.00214
+0.00%
$ 1.67 million $ 212
May 11, 11 PM $ 0.00254
+0.00%
$ 1.98 million $ 211
May 11, 10 PM $ 0.00254
+15.17%
$ 1.98 million $ 212
May 11, 1 PM $ 0.00229
-10.00%
$ 1.79 million $ 7
May 11, 8 AM $ 0.0023
-0.88%
$ 1.8 million $ 6
May 11, 4 AM $ 0.00251
+0.00%
$ 1.96 million $ 5
May 10, 10 PM $ 0.00219
+0.00%
$ 1.72 million $ 3
May 10, 9 PM $ 0.00218
-0.61%
$ 1.7 million $ 3
May 10, 6 PM $ 0.00251
+0.00%
$ 1.96 million $ 1
May 10, 12 PM $ 0.00251
+0.00%
$ 1.96 million $ 0
May 8, 7 AM $ 0.00242
+0.00%
$ 1.89 million $ 5
May 7, 11 PM $ 0.00244
+0.32%
$ 1.91 million $ 8
May 7, 4 PM $ 0.00242
-3.26%
$ 1.89 million $ 8
May 7, 12 PM $ 0.00241
+0.88%
$ 1.89 million $ 6
May 7, 11 AM $ 0.0024
-0.82%
$ 1.88 million $ 6
May 7, 10 AM $ 0.0023
+0.00%
$ 1.8 million $ 204
May 6, 11 PM $ 0.00231
+0.00%
$ 1.81 million $ 1
May 6, 7 PM $ 0.00239
+0.00%
$ 1.87 million $ 418
May 6, 10 AM $ 0.00246
+0.00%
$ 1.92 million $ 296
May 6, 1 AM $ 0.00246
-0.03%
$ 1.92 million $ 718
May 5, 10 PM $ 0.00246
+0.00%
$ 1.93 million $ 718
May 5, 9 PM $ 0.00242
+0.00%
$ 1.89 million $ 718
May 5, 6 PM $ 0.00246
+0.02%
$ 1.93 million $ 830
May 5, 5 PM $ 0.00246
+0.59%
$ 1.93 million $ 744
May 5, 4 PM $ 0.00243
-0.02%
$ 1.9 million $ 739
May 5, 3 PM $ 0.00243
+0.13%
$ 1.9 million $ 738
May 5, 8 AM $ 0.00242
-1.63%
$ 1.89 million $ 464
May 5, 12 AM $ 0.00264
+0.00%
$ 2.07 million $ 1,583
May 4, 8 PM $ 0.0025
+0.00%
$ 1.95 million $ 1,584
May 4, 7 PM $ 0.00249
+0.02%
$ 1.94 million $ 1,584
May 4, 5 PM $ 0.00248
+0.00%
$ 1.94 million $ 1,347
May 4, 3 PM $ 0.00245
+0.00%
$ 1.92 million $ 1,362
May 4, 2 PM $ 0.00245
+0.00%
$ 1.92 million $ 1,362
May 4, 8 AM $ 0.00245
-1.50%
$ 1.92 million $ 1,360
Download