ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00188
+0.00%
$ 1.47 million $ 3,276
11:29 AM $ 0.00188
-1.63%
$ 1.47 million $ 3,086
11:07 AM $ 0.00191
-0.02%
$ 1.5 million $ 2,885
9:30 AM $ 0.00188
+0.00%
$ 1.46 million $ 2,884
9:04 AM $ 0.00186
+0.00%
$ 1.46 million $ 2,784
8:51 AM $ 0.00186
+0.00%
$ 1.46 million $ 2,783
8:33 AM $ 0.00186
-1.63%
$ 1.46 million $ 2,594
8:31 AM $ 0.00189
+0.01%
$ 1.46 million $ 2,403
8:30 AM $ 0.00193
+0.00%
$ 1.46 million $ 2,403
8:29 AM $ 0.00193
+0.00%
$ 1.51 million $ 2,208
8:28 AM $ 0.00193
+0.00%
$ 1.51 million $ 2,208
8:27 AM $ 0.00196
+0.00%
$ 1.51 million $ 2,207
7:51 AM $ 0.00196
+0.00%
$ 1.53 million $ 2,008
7:50 AM $ 0.00196
-1.67%
$ 1.53 million $ 2,008
7:47 AM $ 0.00199
+0.01%
$ 1.56 million $ 1,807
3:46 AM $ 0.00203
+0.00%
$ 1.58 million $ 2,037
3:45 AM $ 0.00203
-1.70%
$ 1.58 million $ 2,037
3:44 AM $ 0.00206
+0.00%
$ 1.61 million $ 2,037
3:42 AM $ 0.00206
-3.41%
$ 1.61 million $ 1,616
3:20 AM $ 0.00213
+0.00%
$ 1.65 million $ 1,616
3:11 AM $ 0.00211
+0.00%
$ 1.65 million $ 1,615
11:02 PM $ 0.00213
+0.00%
$ 1.67 million $ 1,619
11:01 PM $ 0.00213
+0.00%
$ 1.67 million $ 1,619
5:21 PM $ 0.00213
+0.00%
$ 1.67 million $ 1,576
5:20 PM $ 0.00214
+0.00%
$ 1.67 million $ 1,576
5:13 PM $ 0.00214
-1.40%
$ 1.67 million $ 1,718
4:53 PM $ 0.00217
-2.51%
$ 1.7 million $ 3,268
Download