I.R.I.S by Virtuals Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00012
-72.03%
$ -- $ 164
May 4 $ 0.000446
+29.07%
$ -- $ 1,017
Apr 27 $ 0.00007
+0.00%
$ -- $ 0
Apr 13 $ 0.000312
+9.49%
$ -- $ 692
Mar 30 $ 0.000297
+0.00%
$ -- $ 354
Mar 23 $ 0.000326
-7.20%
$ -- $ 559
Mar 16 $ 0.000336
-18.81%
$ 168,012 $ 862
Mar 9 $ 0.000385
+2.41%
$ -- $ 2,736
Feb 16 $ 0.00036
+10.95%
$ -- $ 5
Jan 26 $ 0.000391
-9.87%
$ -- $ 99
Jan 19 $ 0.000853
-3.09%
$ -- $ 24
Jan 12 $ 0.00122
-0.61%
$ 442,718 $ 25
Dec 15 $ 0.000635
-5.18%
$ -- $ 112
Dec 1 $ 0.0009
+28.57%
$ -- $ 4
Nov 24 $ 0.0027
+296.01%
$ 350,000 $ 211
Nov 17 $ 0.00105
-25.21%
$ -- $ 263
Nov 10 $ 0.00149
-88.79%
$ -- $ 466
Nov 3 $ 0.0134
+292.18%
$ -- $ 570
Oct 27 $ 0.00353
+28.98%
$ 1.7 million $ 638
Oct 20 $ 0.00249
+84.50%
$ -- $ 728
Oct 13 $ 0.0013
+0.00%
$ 675,000 $ 0
Oct 6 $ 0.0154
+519.77%
$ -- $ 3,520
Sep 29 $ 0.00273
+5.46%
$ 1.24 million $ 28,378
Sep 22 $ 0.00286
-26.10%
$ 1.37 million $ 27,503
Sep 15 $ 0.00376
-14.88%
$ 1.94 million $ 39,443
Sep 8 $ 0.0044
-11.69%
$ 2.21 million $ 36,487
Sep 1 $ 0.00468
+14.06%
$ 2.5 million $ 20,457
Aug 25 $ 0.00457
-32.32%
$ 2.05 million $ 17,697
Aug 18 $ 0.0072
-15.28%
$ 3.38 million $ 39,240
Aug 11 $ 0.00852
-6.71%
$ 4.26 million $ 46,824
Aug 4 $ 0.00955
+140.85%
$ 4.56 million $ 15.81 million
Jul 28 $ 0.00405
-26.85%
$ 1.98 million $ 23.29 million
Jul 21 $ 0.00605
-30.70%
$ 2.77 million $ 14.27 million
Jul 14 $ 0.00862
-6.35%
$ 4.37 million $ 51.28 million
Jul 7 $ 0.00931
+22.11%
$ 4.6 million $ 33.56 million
Jun 30 $ 0.00691
-30.41%
$ 3.81 million $ 9.27 million
Jun 23 $ 0.00952
-1.35%
$ 4.96 million $ 19.52 million
Jun 16 $ 0.0122
-70.28%
$ 4.82 million $ 18.9 million
Jun 9 $ 0.0352
-99.98%
$ 20.57 million $ 13.49 million
Download