Velvet Historical Data

VELVET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.153
+26.43%
$64.45 million $2.39 million
Jun 4, 2026 $0.121
+12.25%
$50.96 million $2.21 million
Jun 3, 2026 $0.108
+15.69%
$45.39 million $1.99 million
Jun 2, 2026 $0.0933
+0.86%
$34.45 million $2.06 million
Jun 1, 2026 $0.0926
-5.08%
$34.16 million $2.14 million
May 31, 2026 $0.0975
+6.27%
$35.99 million $2.19 million
May 30, 2026 $0.0918
-0.01%
$33.85 million $2.06 million
May 29, 2026 $0.0918
-1.95%
$33.86 million $2.32 million
May 28, 2026 $0.0936
+1.63%
$34.57 million $2.18 million
May 27, 2026 $0.0921
-2.19%
$33.99 million $2.13 million
May 26, 2026 $0.0941
-2.20%
$34.77 million $2.22 million
May 25, 2026 $0.0963
+1.36%
$35.51 million $2.45 million
May 24, 2026 $0.095
+1.99%
$35 million $2.96 million
May 23, 2026 $0.0931
-1.21%
$34.32 million $2.8 million
May 22, 2026 $0.0943
-5.63%
$34.89 million $2.93 million
May 21, 2026 $0.0999
-1.54%
$36.84 million $3.05 million
May 20, 2026 $0.101
-2.92%
$37.42 million $2.91 million
May 19, 2026 $0.104
-8.90%
$38.55 million $3.25 million
May 18, 2026 $0.115
-0.71%
$42.26 million $3.17 million
May 17, 2026 $0.116
-8.94%
$42.52 million $3.42 million
May 16, 2026 $0.127
+9.46%
$46.77 million $3.68 million
May 15, 2026 $0.116
+13.49%
$42.72 million $3.51 million
May 14, 2026 $0.102
-12.03%
$37.64 million $6.13 million
May 13, 2026 $0.116
+19.48%
$42.79 million $8.38 million
May 12, 2026 $0.0972
+8.16%
$35.81 million $6.92 million
May 11, 2026 $0.0898
-1.09%
$33.05 million $6.16 million
May 10, 2026 $0.0908
+0.48%
$33.39 million $6.14 million
May 9, 2026 $0.0904
-0.97%
$33.23 million $5.93 million
May 8, 2026 $0.0913
+1.13%
$33.55 million $5.87 million
May 7, 2026 $0.0903
-4.92%
$33.18 million $6.33 million
May 6, 2026 $0.0949
-0.04%
$34.89 million $6.23 million
May 5, 2026 $0.095
-4.03%
$34.9 million $6.45 million
May 4, 2026 $0.099
+1.70%
$36.36 million $6.56 million
May 3, 2026 $0.0973
+0.03%
$35.75 million $6.61 million
May 2, 2026 $0.0973
-5.48%
$35.74 million $6.7 million
May 1, 2026 $0.103
-11.14%
$37.82 million $7.17 million
Apr 30, 2026 $0.116
-1.08%
$42.55 million $7.22 million
Apr 29, 2026 $0.117
-0.06%
$43.02 million $7.77 million
Apr 28, 2026 $0.117
-0.34%
$43.03 million $7.37 million
Apr 27, 2026 $0.118
+9.60%
$43.2 million $8.86 million
Apr 26, 2026 $0.107
+7.66%
$39.41 million $7.22 million
Apr 25, 2026 $0.0997
+6.22%
$36.61 million $6.65 million
Apr 24, 2026 $0.0938
-9.17%
$34.47 million $7.05 million
Apr 23, 2026 $0.103
+15.45%
$37.94 million $8.06 million
Apr 22, 2026 $0.0895
+2.73%
$32.83 million $5.84 million
Apr 21, 2026 $0.0871
+17.42%
$31.98 million $5.76 million
Apr 20, 2026 $0.0742
-6.17%
$27.22 million $5.69 million
Apr 19, 2026 $0.079
+7.43%
$29.01 million $5.23 million
Apr 18, 2026 $0.0736
-5.13%
$27 million $5.55 million
Apr 17, 2026 $0.0776
+0.57%
$28.47 million $5.44 million